KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00018000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 9.40 | 9.85 | 10.00 | 0.00 | - | 1 | 1 | 82.81% |
| KWEB240621C00018000 | 2024-02-29 12:41PM EDT | 2024-06-21 | 7.75 | 8.45 | 8.70 | 0.00 | - | 3 | 35 | 0.00% |
| KWEB240816C00018000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 10.15 | 9.45 | 11.55 | +2.30 | +29.30% | 1 | 4 | 71.09% |
| KWEB241115C00018000 | 2024-04-16 2:08PM EDT | 2024-11-15 | 8.60 | 9.80 | 12.10 | 0.00 | - | - | 29 | 64.40% |
| KWEB250117C00018000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 9.98 | 10.50 | 11.35 | 0.00 | - | 3 | 654 | 55.86% |
| KWEB260116C00018000 | 2024-04-24 10:14AM EDT | 2026-01-16 | 11.86 | 11.45 | 14.10 | +2.16 | +22.27% | 3 | 37 | 57.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00018000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 615 | 103.91% |
| KWEB240621P00018000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 14 | 818 | 77.44% |
| KWEB240816P00018000 | 2024-04-19 11:55AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 25.00% |
| KWEB241018P00018000 | 2024-04-23 10:39AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 12.50% |
| KWEB241115P00018000 | 2024-04-17 11:00AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.26 | 0.00 | - | 3 | 14 | 41.85% |
| KWEB250117P00018000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.23 | 0.00 | - | 1 | 5,154 | 35.55% |
| KWEB260116P00018000 | 2024-04-10 3:38PM EDT | 2026-01-16 | 0.81 | 0.64 | 0.71 | 0.00 | - | 20 | 1,155 | 31.86% |
© 2024 Yahoo. All rights reserved.