Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240621C00017000 | 2024-03-22 3:55PM EDT | 2024-06-21 | 9.40 | 9.45 | 10.60 | 0.00 | - | 1 | 44 | 90.38% |
KWEB240816C00017000 | 2024-02-28 4:42PM EDT | 2024-08-16 | 8.80 | 8.95 | 10.20 | 0.00 | - | 10 | 12 | 53.81% |
KWEB241115C00017000 | 2024-03-27 11:30AM EDT | 2024-11-15 | 9.90 | 8.30 | 10.20 | 0.00 | - | 2 | 2 | 59.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240419P00017000 | 2024-03-15 3:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 70 | 82.81% |
KWEB240621P00017000 | 2024-03-13 11:20AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 354 | 50.00% |
KWEB240816P00017000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 0.17 | 0.03 | 0.17 | 0.00 | - | 5 | 52 | 46.00% |
KWEB241018P00017000 | 2024-03-07 12:18PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.26 | 0.00 | - | - | 3 | 42.29% |
KWEB241115P00017000 | 2024-03-25 3:14PM EDT | 2024-11-15 | 0.16 | 0.03 | 0.31 | 0.00 | - | 20 | 3 | 41.50% |