Australia markets closed

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.25+0.17 (+0.65%)
At close: 04:00PM EDT
26.18 -0.07 (-0.27%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB240621C000170002024-03-22 3:55PM EDT2024-06-219.409.4510.600.00-14490.38%
KWEB240816C000170002024-02-28 4:42PM EDT2024-08-168.808.9510.200.00-101253.81%
KWEB241115C000170002024-03-27 11:30AM EDT2024-11-159.908.3010.200.00-2259.08%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB240419P000170002024-03-15 3:53PM EDT2024-04-190.030.000.060.00-107082.81%
KWEB240621P000170002024-03-13 11:20AM EDT2024-06-210.060.000.150.00-135450.00%
KWEB240816P000170002024-03-07 4:00PM EDT2024-08-160.170.030.170.00-55246.00%
KWEB241018P000170002024-03-07 12:18PM EDT2024-10-180.290.000.260.00--342.29%
KWEB241115P000170002024-03-25 3:14PM EDT2024-11-150.160.030.310.00-20341.50%