KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621C00016000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 12.05 | 12.15 | 13.00 | 0.00 | - | 1 | 0 | 100.78% |
| KWEB240816C00016000 | 2024-04-22 11:52AM EDT | 2024-08-16 | 13.22 | 11.55 | 15.15 | +2.62 | +24.72% | 2 | 103 | 89.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00016000 | 2024-02-12 11:53AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 15 | 70 | 78.52% |
| KWEB240816P00016000 | 2024-02-12 11:22AM EDT | 2024-08-16 | 0.15 | 0.02 | 0.17 | 0.00 | - | 5 | 36 | 58.01% |
| KWEB241115P00016000 | 2024-03-26 12:54PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.43 | 0.00 | - | 7 | 17 | 50.88% |
© 2024 Yahoo. All rights reserved.