KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00015000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 14.90 | 15.25 | 15.35 | +1.87 | +14.35% | 5 | 53 | 166.41% |
| KWEB240621C00015000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 15.15 | 15.30 | 16.25 | +4.26 | +39.12% | 10 | 25 | 146.09% |
| KWEB240816C00015000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KWEB250117C00015000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 15.65 | 15.50 | 16.05 | +2.00 | +14.65% | 10 | 562 | 64.55% |
| KWEB260116C00015000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 16.00 | 15.00 | 18.00 | +1.00 | +6.67% | 5 | 253 | 54.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00015000 | 2024-02-08 4:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 20 | 65 | 170.31% |
| KWEB240621P00015000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 12 | 153.32% |
| KWEB240816P00015000 | 2024-01-30 4:44PM EDT | 2024-08-16 | 0.18 | 0.04 | 0.50 | 0.00 | - | - | 1 | 85.16% |
| KWEB241018P00015000 | 2024-04-02 11:22AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 5 | 66.41% |
| KWEB241115P00015000 | 2024-04-05 1:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.14 | 0.00 | - | 21 | 33 | 54.69% |
| KWEB250117P00015000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 12 | 2,353 | 43.95% |
| KWEB260116P00015000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 0.40 | 0.12 | 0.40 | 0.00 | - | 1 | 465 | 38.72% |
© 2024 Yahoo. All rights reserved.