KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00014000 | 2023-12-26 10:39AM EDT | 2024-05-17 | 12.50 | 8.85 | 12.50 | 0.00 | - | - | 2 | 0.00% |
| KWEB240621C00014000 | 2023-12-22 10:39AM EDT | 2024-06-21 | 12.20 | 9.40 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| KWEB240816C00014000 | 2024-01-17 10:38AM EDT | 2024-08-16 | 10.10 | 11.85 | 12.70 | 0.00 | - | 1 | 2 | 0.00% |
| KWEB250117C00014000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 16.20 | 14.55 | 18.30 | 0.00 | - | 4 | 49 | 62.50% |
| KWEB260116C00014000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 13.90 | 15.00 | 20.00 | 0.00 | - | 20 | 322 | 61.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00014000 | 2024-01-23 12:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.83 | 0.00 | - | 11 | 11 | 497.66% |
| KWEB240621P00014000 | 2022-12-02 4:21PM EDT | 2024-06-21 | 0.98 | 0.54 | 1.10 | 0.00 | - | 1 | 1 | 196.39% |
| KWEB240816P00014000 | 2024-03-20 10:31AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 1 | 73.83% |
| KWEB241018P00014000 | 2024-04-10 2:29PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.14 | 0.00 | - | 23 | 8 | 58.20% |
| KWEB241115P00014000 | 2024-04-10 2:43PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.13 | 0.00 | - | 86 | 30 | 53.13% |
| KWEB250117P00014000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.14 | 0.00 | - | 145 | 264 | 52.44% |
| KWEB260116P00014000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 0.77 | 0.46 | 0.00 | 0.00 | - | 3 | 252 | 12.50% |
© 2024 Yahoo. All rights reserved.