KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621C00013000 | 2023-01-26 10:31AM EDT | 2024-06-21 | 24.00 | 16.80 | 17.40 | 0.00 | - | 2 | 2 | 50.00% |
| KWEB250117C00013000 | 2024-02-02 1:48PM EDT | 2025-01-17 | 11.00 | 13.45 | 15.10 | 0.00 | - | 1 | 33 | 0.00% |
| KWEB260116C00013000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 16.90 | 15.50 | 20.45 | 0.00 | - | 5 | 16 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00013000 | 2022-11-30 2:08PM EDT | 2024-06-21 | 0.93 | 0.54 | 1.02 | 0.00 | - | 10 | 10 | 209.08% |
| KWEB250117P00013000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.13 | 0.00 | - | 120 | 122 | 51.17% |
| KWEB260116P00013000 | 2024-02-28 1:47PM EDT | 2026-01-16 | 0.40 | 0.16 | 0.41 | 0.00 | - | 31 | 170 | 45.85% |
© 2024 Yahoo. All rights reserved.