KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00012000 | 2024-03-13 10:59AM EDT | 2024-05-17 | 15.44 | 13.75 | 15.70 | 0.00 | - | 2 | 2 | 0.00% |
| KWEB240621C00012000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 17.60 | 20.45 | 20.60 | 0.00 | - | 1 | 1 | 177.34% |
| KWEB250117C00012000 | 2024-02-14 10:39AM EDT | 2025-01-17 | 13.40 | 12.60 | 17.40 | 0.00 | - | 1 | 116 | 0.00% |
| KWEB260116C00012000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 15.30 | 12.00 | 17.00 | 0.00 | - | 8 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00012000 | 2022-11-30 1:10PM EDT | 2024-06-21 | 0.78 | 0.19 | 0.94 | 0.00 | - | 1 | 121 | 233.98% |
| KWEB240816P00012000 | 2024-04-01 9:31AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.11 | 0.00 | - | 500 | 3,500 | 92.97% |
| KWEB250117P00012000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.12 | 0.00 | - | 31 | 66 | 58.40% |
| KWEB260116P00012000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 0.25 | 0.04 | 0.27 | 0.00 | - | 1 | 13 | 47.85% |
© 2024 Yahoo. All rights reserved.