KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621C00011000 | 2024-03-01 11:14AM EDT | 2024-06-21 | 15.10 | 13.40 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117C00011000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 19.25 | 19.15 | 23.40 | 0.00 | - | 1 | 58 | 87.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00011000 | 2024-01-30 10:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| KWEB250117P00011000 | 2022-11-08 11:08AM EDT | 2025-01-17 | 1.28 | 0.34 | 1.07 | 0.00 | - | 2 | 2 | 102.44% |
© 2024 Yahoo. All rights reserved.