KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621C00010000 | 2023-10-30 11:55AM EDT | 2024-06-21 | 17.05 | 17.95 | 18.50 | 0.00 | - | 2 | 7 | 0.00% |
| KWEB250117C00010000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 21.45 | 20.45 | 24.70 | 0.00 | - | 2 | 148 | 96.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00010000 | 2023-10-23 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| KWEB250117P00010000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 49 | 86.52% |
© 2024 Yahoo. All rights reserved.