KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00035000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 2,925 | 107 | 40.23% |
| KWEB240531C00035000 | 2024-05-17 11:46AM EDT | 2024-05-31 | 0.19 | 0.11 | 0.14 | +0.04 | +26.67% | 125 | 545 | 35.55% |
| KWEB240607C00035000 | 2024-05-17 10:47AM EDT | 2024-06-07 | 0.35 | 0.22 | 0.24 | +0.11 | +45.83% | 13 | 170 | 34.57% |
| KWEB240614C00035000 | 2024-05-17 3:16PM EDT | 2024-06-14 | 0.34 | 0.32 | 0.35 | -0.06 | -15.00% | 12 | 119 | 34.47% |
| KWEB240621C00035000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.44 | -0.06 | -12.00% | 15,206 | 41,623 | 33.84% |
| KWEB240719C00035000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.84 | 0.84 | 0.87 | -0.10 | -10.64% | 5,434 | 7,106 | 34.86% |
| KWEB240816C00035000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 1.27 | 1.24 | 1.28 | -0.09 | -6.62% | 123 | 38,681 | 35.99% |
| KWEB241018C00035000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 2.01 | 1.96 | 2.20 | -0.09 | -4.29% | 247 | 3,292 | 39.09% |
| KWEB241115C00035000 | 2024-05-17 3:07PM EDT | 2024-11-15 | 2.32 | 2.29 | 2.36 | -0.11 | -4.53% | 219 | 858 | 37.74% |
| KWEB250117C00035000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 2.84 | 2.81 | 2.94 | -0.16 | -5.33% | 282 | 50,686 | 38.09% |
| KWEB260116C00035000 | 2024-05-17 2:06PM EDT | 2026-01-16 | 5.30 | 5.35 | 5.75 | -0.28 | -5.02% | 85 | 1,542 | 41.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00035000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 5.78 | 3.00 | 3.10 | 0.00 | - | 12 | 27 | 31.15% |
| KWEB240719P00035000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 3.19 | 3.30 | 3.40 | -3.91 | -55.07% | 55 | 2 | 30.32% |
| KWEB240816P00035000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 3.80 | 3.55 | 3.65 | 0.00 | - | 1 | 5 | 29.71% |
| KWEB241115P00035000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 5.53 | 3.80 | 4.35 | 0.00 | - | 1 | 1 | 29.30% |
| KWEB250117P00035000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 4.72 | 4.55 | 4.75 | -0.27 | -5.41% | 45 | 1,276 | 29.16% |
| KWEB260116P00035000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 7.68 | 5.80 | 8.05 | 0.00 | - | 12 | 74 | 38.46% |
© 2024 Yahoo. All rights reserved.