KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00031500 | 2024-05-17 2:58PM EDT | 2024-05-24 | 1.08 | 1.03 | 1.07 | -0.03 | -2.70% | 454 | 5,341 | 35.06% |
| KWEB240531C00031500 | 2024-05-17 10:22AM EDT | 2024-05-31 | 1.41 | 1.23 | 1.27 | +0.08 | +6.02% | 44 | 652 | 33.55% |
| KWEB240607C00031500 | 2024-05-17 3:06PM EDT | 2024-06-07 | 1.47 | 1.41 | 1.46 | +0.12 | +8.89% | 3 | 85 | 33.99% |
| KWEB240614C00031500 | 2024-05-16 2:54PM EDT | 2024-06-14 | 1.59 | 1.58 | 1.62 | 0.00 | - | 12 | 600 | 34.13% |
| KWEB240628C00031500 | 2024-05-17 10:46AM EDT | 2024-06-28 | 2.22 | 1.84 | 2.68 | +0.96 | +76.19% | 50 | 402 | 52.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00031500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.38 | 0.00 | - | 145 | 5 | 39.45% |
| KWEB240531P00031500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.43 | 0.43 | 0.46 | -0.12 | -21.82% | 251 | 162 | 31.40% |
| KWEB240607P00031500 | 2024-05-16 2:10PM EDT | 2024-06-07 | 0.77 | 0.64 | 0.58 | 0.00 | - | 5 | 1 | 29.83% |
© 2024 Yahoo. All rights reserved.