KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00029500 | 2024-05-16 3:28PM EDT | 2024-05-24 | 2.76 | 1.99 | 2.92 | 0.00 | - | 6 | 170 | 57.42% |
| KWEB240531C00029500 | 2024-05-17 11:04AM EDT | 2024-05-31 | 3.23 | 2.46 | 2.92 | +0.43 | +15.36% | 50 | 420 | 40.63% |
| KWEB240607C00029500 | 2024-05-10 9:35AM EDT | 2024-06-07 | 1.55 | 2.92 | 4.60 | 0.00 | - | 100 | 625 | 71.09% |
| KWEB240614C00029500 | 2024-05-17 9:45AM EDT | 2024-06-14 | 2.64 | 3.00 | 3.10 | -0.15 | -5.38% | 3 | 28 | 37.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00029500 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 17 | 470 | 38.28% |
| KWEB240531P00029500 | 2024-05-17 1:21PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.08 | -0.05 | -41.67% | 51 | 107 | 33.40% |
| KWEB240607P00029500 | 2024-05-17 11:43AM EDT | 2024-06-07 | 0.14 | 0.12 | 0.14 | -0.09 | -39.13% | 2 | 921 | 31.84% |
| KWEB240614P00029500 | 2024-05-17 12:42PM EDT | 2024-06-14 | 0.22 | 0.19 | 0.22 | -0.08 | -26.67% | 5 | 77 | 31.84% |
| KWEB240628P00029500 | 2024-05-10 1:24PM EDT | 2024-06-28 | 1.10 | 0.32 | 0.36 | 0.00 | - | - | 2 | 31.15% |
© 2024 Yahoo. All rights reserved.