KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00026000 | 2024-05-20 10:07AM EDT | 2024-05-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| KWEB240531C00026000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| KWEB240607C00026000 | 2024-05-17 3:14PM EDT | 2024-06-07 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| KWEB240614C00026000 | 2024-05-06 9:40AM EDT | 2024-06-14 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| KWEB240621C00026000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 30 | 7,661 | 0.00% |
| KWEB240628C00026000 | 2024-05-15 10:02AM EDT | 2024-06-28 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KWEB240719C00026000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KWEB240816C00026000 | 2024-05-17 1:33PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 4,846 | 0.00% |
| KWEB241018C00026000 | 2024-05-17 9:40AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| KWEB241115C00026000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 0.00% |
| KWEB250117C00026000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5,680 | 0.00% |
| KWEB260116C00026000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,116 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00026000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 50.00% |
| KWEB240531P00026000 | 2024-05-16 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| KWEB240607P00026000 | 2024-05-07 9:57AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| KWEB240614P00026000 | 2024-05-20 2:16PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| KWEB240621P00026000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11,617 | 12.50% |
| KWEB240628P00026000 | 2024-05-15 10:03AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KWEB240719P00026000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 12.50% |
| KWEB240816P00026000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 9,009 | 12.50% |
| KWEB241018P00026000 | 2024-05-20 11:42AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 9,123 | 6.25% |
| KWEB241115P00026000 | 2024-05-16 11:20AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 60 | 959 | 6.25% |
| KWEB250117P00026000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4,525 | 6.25% |
| KWEB260116P00026000 | 2024-05-13 9:46AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 3.13% |
© 2024 Yahoo. All rights reserved.