KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621C00014000 | 2023-12-22 10:39AM EDT | 2024-06-21 | 12.20 | 9.40 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| KWEB240816C00014000 | 2024-01-17 10:38AM EDT | 2024-08-16 | 10.10 | 11.85 | 12.70 | 0.00 | - | 1 | 2 | 0.00% |
| KWEB250117C00014000 | 2024-05-16 2:06PM EDT | 2025-01-17 | 18.55 | 13.10 | 17.35 | 0.00 | - | 1 | 48 | 71.09% |
| KWEB260116C00014000 | 2024-05-29 2:25PM EDT | 2026-01-16 | 16.00 | 13.00 | 18.00 | 0.00 | - | 10 | 252 | 88.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00014000 | 2022-12-02 4:21PM EDT | 2024-06-21 | 0.98 | 0.54 | 1.10 | 0.00 | - | 1 | 1 | 463.67% |
| KWEB240816P00014000 | 2024-03-20 10:31AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 1 | 87.50% |
| KWEB241018P00014000 | 2024-04-10 2:29PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.14 | 0.00 | - | 23 | 8 | 62.70% |
| KWEB241115P00014000 | 2024-04-10 2:43PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.13 | 0.00 | - | 86 | 30 | 56.06% |
| KWEB250117P00014000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.14 | 0.00 | - | 145 | 264 | 54.00% |
| KWEB260116P00014000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 0.77 | 0.46 | 0.00 | 0.00 | - | 3 | 252 | 12.50% |
© 2024 Yahoo. All rights reserved.