KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| 3.67 | 0.00 | - | 6 | 0 | 23.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 23.50 | 0.27 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 24.00 | 0.06 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | 1 | 0 | 24.50 | 0.03 | 0.00 | - | 5 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 13 | 0 | 25.50 | 0.14 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 112 | 0 | 26.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 5 | 0 | 26.50 | 0.02 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 388 | 0 | 27.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 27.50 | 0.01 | 0.00 | - | 25 | 0 |
| 2.14 | 0.00 | - | 13 | 0 | 28.00 | 0.01 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 98 | 0 | 28.50 | 0.02 | 0.00 | - | 35 | 0 |
| 1.18 | 0.00 | - | 271 | 0 | 29.00 | 0.01 | 0.00 | - | 369 | 0 |
| 0.63 | 0.00 | - | 40 | 0 | 29.50 | 0.06 | 0.00 | - | 206 | 0 |
| 0.32 | 0.00 | - | 683 | 0 | 30.00 | 0.16 | 0.00 | - | 190 | 0 |
| 0.12 | 0.00 | - | 212 | 0 | 30.50 | 0.45 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 140 | 0 | 31.00 | 0.94 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 85 | 0 | 31.50 | 1.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 32.00 | 1.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.