Australia markets closed

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.85+1.77 (+6.30%)
At close: 04:00PM EST
30.05 +0.20 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB221209C000170002022-11-25 10:20AM EST17.007.2012.8013.100.00-11225.78%
KWEB221209C000175002022-11-30 9:41AM EST17.5010.3112.3012.500.00-1011192.19%
KWEB221209C000185002022-11-01 1:11PM EST18.502.859.509.650.00-10100.00%
KWEB221209C000190002022-11-15 3:32PM EST19.007.9710.8011.000.00-620165.63%
KWEB221209C000200002022-11-25 12:50PM EST20.004.149.8010.000.00-815149.22%
KWEB221209C000205002022-12-02 12:28PM EST20.509.479.309.55+1.97+26.27%1201151.56%
KWEB221209C000210002022-11-28 9:53AM EST21.004.048.809.000.00-45132.81%
KWEB221209C000215002022-12-02 2:19PM EST21.508.428.308.50+3.42+68.40%118125.78%
KWEB221209C000220002022-12-02 9:44AM EST22.006.827.808.00+0.87+14.62%1145117.97%
KWEB221209C000225002022-11-29 11:06AM EST22.504.257.307.500.00-2069110.16%
KWEB221209C000230002022-12-02 11:45AM EST23.007.066.807.00+1.96+38.43%2270103.13%
KWEB221209C000235002022-11-30 1:30PM EST23.504.816.306.500.00-234496.09%
KWEB221209C000240002022-12-02 3:05PM EST24.006.005.806.00+1.84+44.23%185989.06%
KWEB221209C000245002022-12-02 1:31PM EST24.505.405.305.55+1.75+47.95%71,04988.28%
KWEB221209C000250002022-12-02 3:13PM EST25.005.034.855.00+1.83+57.19%931,07281.25%
KWEB221209C000255002022-12-02 3:21PM EST25.504.564.354.50+1.92+72.73%2013873.83%
KWEB221209C000260002022-12-02 3:40PM EST26.003.983.854.05+1.63+69.36%741,29771.09%
KWEB221209C000265002022-12-02 1:37PM EST26.503.503.403.55+1.54+78.57%4358267.19%
KWEB221209C000270002022-12-02 3:53PM EST27.002.982.993.10+1.40+88.61%556,13167.97%
KWEB221209C000275002022-12-02 3:57PM EST27.502.572.542.67+1.26+96.18%14146065.04%
KWEB221209C000280002022-12-02 3:45PM EST28.002.202.142.22+1.17+113.59%4841,28662.11%
KWEB221209C000285002022-12-02 3:43PM EST28.501.751.771.85+0.96+121.52%17639561.52%
KWEB221209C000290002022-12-02 3:30PM EST29.001.581.441.52+0.94+146.88%4631,49061.43%
KWEB221209C000295002022-12-02 3:55PM EST29.501.181.151.23+0.68+136.00%2,95129961.33%
KWEB221209C000300002022-12-02 3:59PM EST30.000.950.940.95+0.58+156.76%2,0162,94661.62%
KWEB221209C000305002022-12-02 3:59PM EST30.500.730.710.75+0.43+143.33%20031061.33%
KWEB221209C000310002022-12-02 3:53PM EST31.000.590.550.60+0.37+168.18%1,4023,43762.60%
KWEB221209C000315002022-12-02 3:59PM EST31.500.430.410.45+0.15+53.57%18427862.31%
KWEB221209C000320002022-12-02 3:59PM EST32.000.340.310.35+0.01+3.03%30533163.28%
KWEB221209C000330002022-12-02 3:53PM EST33.000.200.180.22+0.10+100.00%1,2731,68666.21%
KWEB221209C000340002022-12-02 3:58PM EST34.000.110.100.12+0.03+37.50%3,34215,70267.38%
KWEB221209C000350002022-12-02 3:56PM EST35.000.060.060.08-0.05-45.45%51526970.70%
KWEB221209C000360002022-12-02 2:50PM EST36.000.080.030.05+0.05+166.67%9030472.66%
KWEB221209C000370002022-12-02 2:50PM EST37.000.050.020.06+0.01+25.00%35011581.25%
KWEB221209C000380002022-12-02 3:43PM EST38.000.030.000.05-0.01-25.00%3524082.81%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB221209P000130002022-10-28 11:44AM EST13.000.140.000.040.00-10253.13%
KWEB221209P000140002022-11-08 12:47PM EST14.000.150.000.030.00-22225.00%
KWEB221209P000155002022-11-01 9:18AM EST15.500.230.000.000.00-3150.00%
KWEB221209P000160002022-11-10 9:39AM EST16.000.150.000.030.00-12187.50%
KWEB221209P000165002022-11-03 1:24PM EST16.500.300.000.030.00-11178.13%
KWEB221209P000170002022-11-29 12:35PM EST17.000.020.000.030.00-1018170.31%
KWEB221209P000175002022-11-29 12:17PM EST17.500.030.000.030.00-1020162.50%
KWEB221209P000180002022-12-01 9:42AM EST18.000.010.000.030.00-3103154.69%
KWEB221209P000185002022-11-29 9:45AM EST18.500.020.000.030.00-1041146.88%
KWEB221209P000190002022-11-29 9:45AM EST19.000.020.000.030.00-1064140.63%
KWEB221209P000195002022-11-30 9:30AM EST19.500.020.000.180.00-1030174.22%
KWEB221209P000200002022-11-30 9:30AM EST20.000.020.000.310.00-10176184.38%
KWEB221209P000205002022-11-30 11:14AM EST20.500.020.000.050.00-31218126.56%
KWEB221209P000210002022-11-30 10:23AM EST21.000.030.000.470.00-62,266182.42%
KWEB221209P000215002022-11-30 9:30AM EST21.500.030.000.030.00-3096104.69%
KWEB221209P000220002022-12-02 1:10PM EST22.000.020.010.03-0.01-33.33%21513101.56%
KWEB221209P000225002022-12-01 1:49PM EST22.500.030.000.030.00-1069892.19%
KWEB221209P000230002022-12-02 12:46PM EST23.000.030.000.03+0.01+50.00%535285.94%
KWEB221209P000235002022-12-02 12:30PM EST23.500.030.010.03-0.01-25.00%211,05382.81%
KWEB221209P000240002022-12-02 3:47PM EST24.000.030.020.03-0.03-50.00%2953,29078.91%
KWEB221209P000245002022-12-02 12:42PM EST24.500.040.030.04-0.03-42.86%1522976.56%
KWEB221209P000250002022-12-02 2:58PM EST25.000.050.040.05-0.07-58.33%3671,91873.44%
KWEB221209P000255002022-12-02 3:54PM EST25.500.050.040.07-0.13-72.22%71255669.14%
KWEB221209P000260002022-12-02 3:59PM EST26.000.080.070.09-0.18-69.23%1,22448867.58%
KWEB221209P000265002022-12-02 2:08PM EST26.500.120.100.12-0.25-67.57%30416065.04%
KWEB221209P000270002022-12-02 3:53PM EST27.000.170.150.17-0.33-66.00%1,02994363.67%
KWEB221209P000280002022-12-02 3:59PM EST28.000.310.300.33-0.64-67.37%4421,33060.94%
KWEB221209P000290002022-12-02 3:49PM EST29.000.610.590.63-0.93-60.39%7403560.16%
KWEB221209P000300002022-12-02 3:59PM EST30.001.081.051.09-1.20-52.63%3,0097260.06%
KWEB221209P000370002022-11-17 12:21PM EST37.0010.057.107.400.00--096.09%