KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240419C00015000 | 2024-04-08 9:41AM EDT | 15.00 | 11.75 | 10.35 | 10.45 | 0.00 | - | 10 | 10 | 506.25% |
| KWEB240419C00016000 | 2024-04-16 9:45AM EDT | 16.00 | 9.55 | 9.35 | 9.45 | 0.00 | - | 3 | 3 | 450.00% |
| KWEB240419C00020000 | 2024-04-15 2:25PM EDT | 20.00 | 5.94 | 5.35 | 5.45 | 0.00 | - | 100 | 67 | 256.25% |
| KWEB240419C00021000 | 2024-04-08 10:37AM EDT | 21.00 | 5.85 | 4.35 | 4.45 | 0.00 | - | 90 | 88 | 212.50% |
| KWEB240419C00022000 | 2024-04-18 11:53AM EDT | 22.00 | 3.75 | 3.35 | 3.45 | 0.00 | - | 3 | 225 | 168.75% |
| KWEB240419C00022500 | 2024-04-12 9:46AM EDT | 22.50 | 3.91 | 2.87 | 2.94 | 0.00 | - | 10 | 10 | 50.00% |
| KWEB240419C00023000 | 2024-04-16 1:29PM EDT | 23.00 | 2.66 | 2.37 | 2.53 | 0.00 | - | 4 | 3,730 | 125.00% |
| KWEB240419C00023500 | 2024-03-19 1:42PM EDT | 23.50 | 3.29 | 2.04 | 2.42 | 0.00 | - | 3 | 3 | 196.48% |
| KWEB240419C00024000 | 2024-04-18 3:59PM EDT | 24.00 | 1.66 | 1.36 | 1.42 | 0.00 | - | 86 | 3,591 | 64.06% |
| KWEB240419C00024500 | 2024-04-17 3:03PM EDT | 24.50 | 1.05 | 0.87 | 1.06 | 0.00 | - | 16 | 20 | 64.06% |
| KWEB240419C00025000 | 2024-04-19 9:51AM EDT | 25.00 | 0.45 | 0.39 | 0.45 | -0.19 | -29.69% | 15 | 1,905 | 33.99% |
| KWEB240419C00025500 | 2024-04-18 3:59PM EDT | 25.50 | 0.26 | 0.04 | 0.06 | 0.00 | - | 1,039 | 2,769 | 18.75% |
| KWEB240419C00026000 | 2024-04-19 10:14AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 32 | 8,742 | 28.13% |
| KWEB240419C00026500 | 2024-04-18 3:11PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 183 | 2,887 | 45.31% |
| KWEB240419C00027000 | 2024-04-19 10:13AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 34,955 | 25.00% |
| KWEB240419C00027500 | 2024-04-19 10:15AM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,730 | 68.75% |
| KWEB240419C00028000 | 2024-04-19 9:30AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 16,336 | 81.25% |
| KWEB240419C00028500 | 2024-04-17 3:09PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 3,627 | 50.00% |
| KWEB240419C00029000 | 2024-04-19 9:50AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 15,430 | 106.25% |
| KWEB240419C00029500 | 2024-04-10 9:52AM EDT | 29.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,024 | 118.75% |
| KWEB240419C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 22,910 | 131.25% |
| KWEB240419C00030500 | 2024-04-16 11:40AM EDT | 30.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 143.75% |
| KWEB240419C00031000 | 2024-04-18 12:39PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 4,584 | 156.25% |
| KWEB240419C00032000 | 2024-04-11 10:02AM EDT | 32.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 500 | 5,163 | 175.00% |
| KWEB240419C00033000 | 2024-03-25 9:52AM EDT | 33.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 193.75% |
| KWEB240419C00034000 | 2024-03-27 9:59AM EDT | 34.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 2,922 | 212.50% |
| KWEB240419C00035000 | 2024-03-15 2:31PM EDT | 35.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 6 | 250.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240419P00016000 | 2024-03-01 3:56PM EDT | 16.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 635.94% |
| KWEB240419P00017000 | 2024-04-02 3:45PM EDT | 17.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 80 | 300.00% |
| KWEB240419P00018000 | 2024-04-04 2:20PM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 8 | 262.50% |
| KWEB240419P00019000 | 2024-03-21 1:54PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| KWEB240419P00020000 | 2024-04-17 3:48PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 50.00% |
| KWEB240419P00021000 | 2024-04-15 3:12PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 50.00% |
| KWEB240419P00022000 | 2024-04-16 2:09PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 816 | 118.75% |
| KWEB240419P00023000 | 2024-04-15 11:12AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,188 | 87.50% |
| KWEB240419P00023500 | 2024-03-27 3:14PM EDT | 23.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 114 | 176.17% |
| KWEB240419P00024000 | 2024-04-19 9:39AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 9,361 | 53.13% |
| KWEB240419P00024500 | 2024-04-17 12:42PM EDT | 24.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 188 | 2,321 | 47.66% |
| KWEB240419P00025000 | 2024-04-19 10:14AM EDT | 25.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 44 | 17,419 | 25.78% |
| KWEB240419P00025500 | 2024-04-19 10:15AM EDT | 25.50 | 0.16 | 0.13 | 0.17 | +0.06 | +60.00% | 456 | 6,025 | 21.88% |
| KWEB240419P00026000 | 2024-04-19 10:16AM EDT | 26.00 | 0.61 | 0.56 | 0.61 | +0.22 | +56.41% | 209 | 11,418 | 31.25% |
| KWEB240419P00026500 | 2024-04-19 10:16AM EDT | 26.50 | 1.07 | 1.08 | 1.13 | +0.20 | +22.99% | 7 | 2,369 | 60.94% |
| KWEB240419P00027000 | 2024-04-19 10:04AM EDT | 27.00 | 1.57 | 1.58 | 1.62 | +0.23 | +17.16% | 71 | 1,798 | 56.25% |
| KWEB240419P00027500 | 2024-04-18 3:12PM EDT | 27.50 | 1.85 | 2.10 | 2.17 | 0.00 | - | 3 | 11 | 100.00% |
| KWEB240419P00028000 | 2024-04-17 3:04PM EDT | 28.00 | 2.51 | 2.57 | 2.63 | 0.00 | - | 633 | 0 | 81.25% |
| KWEB240419P00028500 | 2024-04-17 3:09PM EDT | 28.50 | 3.01 | 2.79 | 3.15 | 0.00 | - | 15 | 0 | 143.75% |
| KWEB240419P00029000 | 2024-04-17 3:09PM EDT | 29.00 | 3.50 | 3.55 | 3.65 | 0.00 | - | 12 | 1 | 106.25% |
| KWEB240419P00030000 | 2024-04-16 10:27AM EDT | 30.00 | 4.37 | 4.55 | 4.65 | 0.00 | - | 1 | 0 | 131.25% |
| KWEB240419P00030500 | 2024-04-16 10:27AM EDT | 30.50 | 4.90 | 5.05 | 5.15 | 0.00 | - | 1 | 0 | 143.75% |
| KWEB240419P00031000 | 2024-02-20 4:51PM EDT | 31.00 | 6.05 | 4.35 | 4.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.