Australia markets closed

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.95+0.19 (+0.68%)
At close: 04:00PM EDT
28.33 +0.38 (+1.36%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB220812C000190002022-07-29 9:37AM EDT19.009.000.000.000.00-100.00%
KWEB220812C000200002022-08-03 9:59AM EDT20.008.100.000.000.00-1000.00%
KWEB220812C000210002022-07-27 3:18PM EDT21.009.350.000.000.00--00.00%
KWEB220812C000220002022-07-27 12:07PM EDT22.008.200.000.000.00--00.00%
KWEB220812C000230002022-07-27 12:39PM EDT23.007.250.000.000.00--00.00%
KWEB220812C000240002022-08-08 11:53AM EDT24.004.200.000.000.00-2600.00%
KWEB220812C000250002022-08-04 10:17AM EDT25.004.170.000.000.00-7000.00%
KWEB220812C000255002022-07-29 11:50AM EDT25.503.250.000.000.00-100.00%
KWEB220812C000260002022-08-10 11:24AM EDT26.001.870.000.000.00-100.00%
KWEB220812C000265002022-08-05 12:05PM EDT26.502.020.000.000.00-700.00%
KWEB220812C000270002022-08-10 1:36PM EDT27.001.050.000.000.00-3700.00%
KWEB220812C000275002022-08-10 3:19PM EDT27.500.690.000.000.00-7400.00%
KWEB220812C000280002022-08-10 3:51PM EDT28.000.410.000.000.00-1,11901.56%
KWEB220812C000285002022-08-10 3:56PM EDT28.500.250.000.000.00-1,00606.25%
KWEB220812C000290002022-08-10 3:56PM EDT29.000.120.000.000.00-1,392012.50%
KWEB220812C000295002022-08-10 3:56PM EDT29.500.060.000.000.00-93025.00%
KWEB220812C000300002022-08-10 3:56PM EDT30.000.030.000.000.00-155025.00%
KWEB220812C000305002022-08-10 2:14PM EDT30.500.020.000.000.00-14025.00%
KWEB220812C000310002022-08-10 3:55PM EDT31.000.010.000.000.00-5050.00%
KWEB220812C000315002022-08-09 1:54PM EDT31.500.030.000.000.00-304050.00%
KWEB220812C000320002022-08-10 12:28PM EDT32.000.010.000.000.00-15050.00%
KWEB220812C000325002022-08-10 1:24PM EDT32.500.020.000.000.00-1050.00%
KWEB220812C000330002022-08-10 2:56PM EDT33.000.010.000.000.00-1050.00%
KWEB220812C000335002022-08-05 9:39AM EDT33.500.030.000.000.00-3050.00%
KWEB220812C000340002022-08-08 3:27PM EDT34.000.010.000.000.00-2,773050.00%
KWEB220812C000345002022-07-25 11:18AM EDT34.500.160.000.000.00-1050.00%
KWEB220812C000350002022-08-09 10:15AM EDT35.000.010.000.000.00-10050.00%
KWEB220812C000355002022-07-29 9:30AM EDT35.500.020.000.000.00-2050.00%
KWEB220812C000360002022-08-05 1:14PM EDT36.000.020.000.000.00-15050.00%
KWEB220812C000365002022-08-02 3:51PM EDT36.500.020.000.000.00-1050.00%
KWEB220812C000370002022-08-01 10:51AM EDT37.000.020.000.000.00-1050.00%
KWEB220812C000375002022-07-27 12:26PM EDT37.500.030.000.000.00-1050.00%
KWEB220812C000380002022-08-01 11:12AM EDT38.000.020.000.000.00-11050.00%
KWEB220812C000390002022-07-19 1:53PM EDT39.000.080.000.000.00--050.00%
KWEB220812C000400002022-08-01 12:31PM EDT40.000.020.000.000.00-6050.00%
KWEB220812C000410002022-07-05 9:30AM EDT41.000.530.000.000.00--250.00%
KWEB220812C000420002022-07-06 2:42PM EDT42.000.200.000.080.00--1259.38%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB220812P000170002022-08-02 10:06AM EDT17.000.020.000.000.00--050.00%
KWEB220812P000190002022-08-02 10:06AM EDT19.000.050.000.000.00--050.00%
KWEB220812P000200002022-07-29 9:38AM EDT20.000.020.000.000.00-1050.00%
KWEB220812P000205002022-08-01 9:34AM EDT20.500.050.000.000.00--050.00%
KWEB220812P000210002022-08-01 1:54PM EDT21.000.060.000.000.00--050.00%
KWEB220812P000220002022-08-02 3:39PM EDT22.000.020.000.000.00-11050.00%
KWEB220812P000225002022-08-01 11:31AM EDT22.500.110.000.000.00--050.00%
KWEB220812P000230002022-08-05 9:56AM EDT23.000.030.000.000.00-3050.00%
KWEB220812P000235002022-08-02 11:18AM EDT23.500.130.000.000.00-314050.00%
KWEB220812P000240002022-08-10 11:52AM EDT24.000.010.000.000.00-1050.00%
KWEB220812P000245002022-08-10 3:40PM EDT24.500.010.000.000.00-2050.00%
KWEB220812P000250002022-08-10 12:00PM EDT25.000.020.000.000.00-27050.00%
KWEB220812P000255002022-08-10 12:30PM EDT25.500.030.000.000.00-140025.00%
KWEB220812P000260002022-08-10 3:54PM EDT26.000.040.000.000.00-53025.00%
KWEB220812P000265002022-08-10 3:55PM EDT26.500.060.000.000.00-72025.00%
KWEB220812P000270002022-08-10 3:55PM EDT27.000.120.000.000.00-162012.50%
KWEB220812P000275002022-08-10 3:59PM EDT27.500.260.000.000.00-23406.25%
KWEB220812P000280002022-08-10 3:56PM EDT28.000.450.000.000.00-5,62800.00%
KWEB220812P000285002022-08-09 2:51PM EDT28.501.020.000.000.00-2300.00%
KWEB220812P000290002022-08-10 1:25PM EDT29.001.210.000.000.00-2,67300.00%
KWEB220812P000295002022-08-10 12:44PM EDT29.501.690.000.000.00-2000.00%
KWEB220812P000300002022-08-10 3:46PM EDT30.002.000.000.000.00-1000.00%
KWEB220812P000305002022-08-10 10:51AM EDT30.503.020.000.000.00-1500.00%
KWEB220812P000310002022-08-10 10:50AM EDT31.003.540.000.000.00-1200.00%
KWEB220812P000315002022-08-09 12:03PM EDT31.503.720.000.000.00-1100.00%
KWEB220812P000320002022-08-10 1:23PM EDT32.004.120.000.000.00-1100.00%
KWEB220812P000325002022-08-10 11:02AM EDT32.504.850.000.000.00-1000.00%
KWEB220812P000330002022-08-10 11:02AM EDT33.005.400.000.000.00-700.00%
KWEB220812P000335002022-07-29 11:04AM EDT33.505.120.000.000.00-100.00%
KWEB220812P000340002022-08-08 3:09PM EDT34.005.950.000.000.00-200.00%
KWEB220812P000350002022-07-14 3:41PM EDT35.005.850.000.000.00--00.00%
KWEB220812P000375002022-08-08 9:49AM EDT37.508.800.000.000.00-100.00%
KWEB220812P000380002022-07-12 10:11AM EDT38.008.360.000.000.00--00.00%
KWEB220812P000390002022-07-25 2:42PM EDT39.008.700.000.000.00--00.00%
KWEB220812P000400002022-07-29 2:53PM EDT40.0011.700.000.000.00-500.00%