KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 8 | 7 | 12.00 | 0.25 | 0.00 | - | 1 | 13 |
| 21.00 | 0.00 | - | 1 | 0 | 13.00 | 0.40 | 0.00 | - | 31 | 170 |
| 19.50 | 0.00 | - | 10 | 0 | 14.00 | 0.77 | 0.00 | - | 3 | 252 |
| 17.30 | 0.00 | - | 10 | 0 | 15.00 | 0.12 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 15 | 0 | 18.00 | 0.40 | 0.00 | - | 1 | 0 |
| 13.97 | 0.00 | - | 1 | 0 | 19.00 | 1.17 | 0.00 | - | 267 | 295 |
| 14.10 | 0.00 | - | 133 | 0 | 20.00 | 0.81 | 0.00 | - | 1 | 0 |
| 12.73 | 0.00 | - | 5 | 0 | 21.00 | 1.08 | 0.00 | - | 2 | 0 |
| 11.66 | 0.00 | - | 13 | 0 | 22.00 | 1.15 | 0.00 | - | 12 | 0 |
| 12.00 | 0.00 | - | 15 | 0 | 23.00 | 1.12 | 0.00 | - | 6 | 0 |
| 10.38 | 0.00 | - | 20 | 0 | 24.00 | 1.50 | 0.00 | - | 12 | 0 |
| 11.80 | 0.00 | - | 9 | 0 | 25.00 | 1.78 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 26.00 | 2.20 | 0.00 | - | 1 | 0 |
| 9.22 | 0.00 | - | 1 | 0 | 27.00 | 2.35 | 0.00 | - | 25 | 0 |
| 9.00 | 0.00 | - | 40 | 0 | 28.00 | 3.20 | 0.00 | - | 82 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 29.00 | 3.29 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 30.00 | 3.35 | 0.00 | - | 17 | 0 |
| 7.60 | 0.00 | - | 36 | 0 | 31.00 | 4.21 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 31 | 0 | 32.00 | 6.85 | 0.00 | - | 2 | 42 |
| 6.15 | 0.00 | - | 5 | 0 | 33.00 | 7.55 | 0.00 | - | 4 | 13 |
| 6.00 | 0.00 | - | 1 | 0 | 34.00 | 9.60 | 0.00 | - | 2 | 4 |
| 5.43 | 0.00 | - | 105 | 0 | 35.00 | 7.68 | 0.00 | - | 12 | 0 |
| 5.00 | 0.00 | - | 1,502 | 0 | 36.00 | 7.50 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 101 | 0 | 37.00 | 12.15 | 0.00 | - | 2 | 23 |
| 4.30 | 0.00 | - | 1 | 0 | 38.00 | 11.75 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 4 | 0 | 40.00 | 12.73 | 0.00 | - | 8 | 0 |
| 2.53 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.