KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB260116C00012000 | 2024-03-21 11:37AM EDT | 12.00 | 15.30 | 12.00 | 17.00 | 0.00 | - | 8 | 7 | 43.75% |
| KWEB260116C00013000 | 2024-04-26 1:51PM EDT | 13.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| KWEB260116C00014000 | 2024-04-22 3:35PM EDT | 14.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 20 | 322 | 0.00% |
| KWEB260116C00015000 | 2024-04-26 12:13PM EDT | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
| KWEB260116C00018000 | 2024-04-26 10:03AM EDT | 18.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| KWEB260116C00019000 | 2024-04-29 9:49AM EDT | 19.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 227 | 0.00% |
| KWEB260116C00020000 | 2024-04-29 10:50AM EDT | 20.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,463 | 0.00% |
| KWEB260116C00021000 | 2024-04-26 10:56AM EDT | 21.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 438 | 0.00% |
| KWEB260116C00022000 | 2024-04-23 3:33PM EDT | 22.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 0.00% |
| KWEB260116C00023000 | 2024-04-26 1:49PM EDT | 23.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| KWEB260116C00024000 | 2024-04-29 2:27PM EDT | 24.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 0.00% |
| KWEB260116C00025000 | 2024-04-29 10:55AM EDT | 25.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2,771 | 0.00% |
| KWEB260116C00026000 | 2024-04-29 12:41PM EDT | 26.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 0.00% |
| KWEB260116C00027000 | 2024-04-29 10:45AM EDT | 27.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 0.00% |
| KWEB260116C00028000 | 2024-04-26 1:49PM EDT | 28.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 496 | 0.00% |
| KWEB260116C00029000 | 2024-04-29 11:14AM EDT | 29.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 3,154 | 0.20% |
| KWEB260116C00030000 | 2024-04-29 2:22PM EDT | 30.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 155 | 5,359 | 0.78% |
| KWEB260116C00031000 | 2024-04-29 11:51AM EDT | 31.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,517 | 1.56% |
| KWEB260116C00032000 | 2024-04-26 10:03AM EDT | 32.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 667 | 1.56% |
| KWEB260116C00033000 | 2024-04-24 1:02PM EDT | 33.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 3.13% |
| KWEB260116C00034000 | 2024-04-23 1:16PM EDT | 34.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 1,797 | 3.13% |
| KWEB260116C00035000 | 2024-04-26 3:18PM EDT | 35.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 28 | 1,080 | 3.13% |
| KWEB260116C00036000 | 2024-04-23 9:30AM EDT | 36.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 3.13% |
| KWEB260116C00037000 | 2024-04-05 1:22PM EDT | 37.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 6.25% |
| KWEB260116C00038000 | 2024-04-22 1:25PM EDT | 38.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
| KWEB260116C00040000 | 2024-04-29 3:48PM EDT | 40.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 44 | 5,327 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB260116P00012000 | 2024-03-12 3:39PM EDT | 12.00 | 0.25 | 0.04 | 0.27 | 0.00 | - | 1 | 13 | 43.12% |
| KWEB260116P00013000 | 2024-02-28 1:47PM EDT | 13.00 | 0.40 | 0.16 | 0.41 | 0.00 | - | 31 | 170 | 43.75% |
| KWEB260116P00014000 | 2024-01-31 4:37PM EDT | 14.00 | 0.77 | 0.46 | 0.00 | 0.00 | - | 3 | 252 | 12.50% |
| KWEB260116P00015000 | 2024-04-22 10:43AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 12.50% |
| KWEB260116P00018000 | 2024-04-26 9:54AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 6.25% |
| KWEB260116P00019000 | 2024-04-19 3:50PM EDT | 19.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 267 | 295 | 6.25% |
| KWEB260116P00020000 | 2024-04-29 10:22AM EDT | 20.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 68 | 849 | 6.25% |
| KWEB260116P00021000 | 2024-04-18 10:15AM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| KWEB260116P00022000 | 2024-04-26 2:09PM EDT | 22.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 1,080 | 6.25% |
| KWEB260116P00023000 | 2024-04-29 2:33PM EDT | 23.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 3.13% |
| KWEB260116P00024000 | 2024-04-29 1:50PM EDT | 24.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,437 | 3.13% |
| KWEB260116P00025000 | 2024-04-29 2:25PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 3.13% |
| KWEB260116P00026000 | 2024-04-25 11:20AM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 695 | 1.56% |
| KWEB260116P00027000 | 2024-04-10 11:58AM EDT | 27.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 900 | 1,253 | 1.56% |
| KWEB260116P00028000 | 2024-04-29 10:27AM EDT | 28.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 105 | 308 | 0.78% |
| KWEB260116P00029000 | 2024-04-26 2:15PM EDT | 29.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 712 | 0.00% |
| KWEB260116P00030000 | 2024-04-23 1:14PM EDT | 30.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 0.00% |
| KWEB260116P00031000 | 2024-04-26 2:17PM EDT | 31.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 860 | 0.00% |
| KWEB260116P00032000 | 2024-04-09 12:27PM EDT | 32.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| KWEB260116P00033000 | 2024-04-09 12:26PM EDT | 33.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| KWEB260116P00034000 | 2023-11-02 10:07AM EDT | 34.00 | 9.60 | 7.25 | 9.70 | 0.00 | - | 2 | 4 | 41.66% |
| KWEB260116P00035000 | 2024-02-28 10:42AM EDT | 35.00 | 10.25 | 9.60 | 11.20 | 0.00 | - | 15 | 56 | 46.81% |
| KWEB260116P00036000 | 2024-02-06 12:44PM EDT | 36.00 | 11.90 | 11.70 | 12.95 | 0.00 | - | 40 | 41 | 53.53% |
| KWEB260116P00037000 | 2024-02-23 2:57PM EDT | 37.00 | 12.15 | 10.85 | 11.60 | 0.00 | - | 2 | 23 | 39.38% |
| KWEB260116P00038000 | 2023-09-11 1:48PM EDT | 38.00 | 11.75 | 10.40 | 11.80 | 0.00 | - | - | 2 | 35.29% |
| KWEB260116P00040000 | 2024-04-25 9:49AM EDT | 40.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.