KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 2 | 0 |
| 22.66 | 0.00 | - | 2 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 11.00 | 1.28 | 0.00 | - | 2 | 2 |
| 13.40 | 0.00 | - | 1 | 116 | 12.00 | 0.04 | 0.00 | - | 31 | 0 |
| 11.00 | 0.00 | - | 1 | 33 | 13.00 | 0.04 | 0.00 | - | 120 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 14.00 | 0.07 | 0.00 | - | 145 | 264 |
| 17.74 | 0.00 | - | 35 | 0 | 15.00 | 0.07 | 0.00 | - | 12 | 0 |
| 14.85 | 0.00 | - | 10 | 0 | 18.00 | 0.09 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 19.00 | 0.19 | 0.00 | - | 5 | 0 |
| 12.85 | 0.00 | - | 8 | 0 | 20.00 | 0.14 | 0.00 | - | 12,501 | 0 |
| 12.35 | 0.00 | - | 4 | 0 | 21.00 | 0.25 | 0.00 | - | 10 | 0 |
| 10.80 | 0.00 | - | 9 | 0 | 22.00 | 0.38 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 9 | 0 | 23.00 | 0.34 | 0.00 | - | 42 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 24.00 | 0.46 | 0.00 | - | 1,343 | 0 |
| 8.25 | 0.00 | - | 132 | 0 | 25.00 | 0.64 | 0.00 | - | 393 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 26.00 | 0.86 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 131 | 0 | 27.00 | 1.07 | 0.00 | - | 1,002 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 28.00 | 1.38 | 0.00 | - | 8,806 | 0 |
| 5.52 | 0.00 | - | 6 | 0 | 29.00 | 1.71 | 0.00 | - | 7 | 0 |
| 4.85 | 0.00 | - | 184 | 0 | 30.00 | 2.15 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 25 | 0 | 31.00 | 2.58 | 0.00 | - | 15 | 0 |
| 3.80 | 0.00 | - | 24,585 | 0 | 32.00 | 2.91 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 1,106 | 0 | 33.00 | 3.54 | 0.00 | - | 15 | 0 |
| 2.98 | 0.00 | - | 149 | 0 | 34.00 | 3.98 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 183 | 0 | 35.00 | 4.78 | 0.00 | - | 4 | 0 |
| 2.27 | 0.00 | - | 17 | 0 | 36.00 | 6.00 | 0.00 | - | 8 | 0 |
| 2.23 | 0.00 | - | 49 | 0 | 37.00 | 6.14 | 0.00 | - | 18 | 0 |
| 1.73 | 0.00 | - | 250 | 0 | 38.00 | 7.49 | 0.00 | - | 36 | 0 |
| 1.35 | 0.00 | - | 239 | 0 | 40.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 108 | 0 | 45.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 126 | 0 | 50.00 | 22.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.