KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250117C00009000 | 2024-04-08 2:13PM EDT | 9.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117C00010000 | 2024-03-21 12:35PM EDT | 10.00 | 17.00 | 13.50 | 18.35 | 0.00 | - | 5 | 150 | 0.00% |
| KWEB250117C00011000 | 2024-04-08 2:50PM EDT | 11.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| KWEB250117C00012000 | 2024-02-14 10:39AM EDT | 12.00 | 13.40 | 12.60 | 17.40 | 0.00 | - | 1 | 116 | 84.42% |
| KWEB250117C00013000 | 2024-02-02 1:48PM EDT | 13.00 | 11.00 | 13.45 | 15.10 | 0.00 | - | 1 | 33 | 0.00% |
| KWEB250117C00014000 | 2024-04-29 11:31AM EDT | 14.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KWEB250117C00015000 | 2024-04-29 9:58AM EDT | 15.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KWEB250117C00018000 | 2024-04-23 9:48AM EDT | 18.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB250117C00019000 | 2024-03-13 2:24PM EDT | 19.00 | 9.60 | 7.65 | 8.55 | 0.00 | - | 1 | 54 | 0.00% |
| KWEB250117C00020000 | 2024-04-29 10:08AM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KWEB250117C00021000 | 2024-04-25 9:54AM EDT | 21.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB250117C00022000 | 2024-04-26 12:27PM EDT | 22.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KWEB250117C00023000 | 2024-04-26 10:18AM EDT | 23.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117C00024000 | 2024-04-29 10:41AM EDT | 24.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB250117C00025000 | 2024-04-29 2:12PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| KWEB250117C00026000 | 2024-04-29 10:52AM EDT | 26.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KWEB250117C00027000 | 2024-04-29 3:22PM EDT | 27.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| KWEB250117C00028000 | 2024-04-29 12:09PM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KWEB250117C00029000 | 2024-04-29 12:27PM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KWEB250117C00030000 | 2024-04-29 3:03PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 1.56% |
| KWEB250117C00031000 | 2024-04-26 12:48PM EDT | 31.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| KWEB250117C00032000 | 2024-04-29 3:53PM EDT | 32.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| KWEB250117C00033000 | 2024-04-29 9:46AM EDT | 33.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KWEB250117C00034000 | 2024-04-29 10:05AM EDT | 34.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KWEB250117C00035000 | 2024-04-29 1:24PM EDT | 35.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KWEB250117C00036000 | 2024-04-29 12:42PM EDT | 36.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| KWEB250117C00037000 | 2024-04-26 11:49AM EDT | 37.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| KWEB250117C00038000 | 2024-04-29 11:06AM EDT | 38.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KWEB250117C00040000 | 2024-04-29 2:01PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| KWEB250117C00045000 | 2024-04-29 12:05PM EDT | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| KWEB250117C00050000 | 2024-04-29 11:04AM EDT | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250117P00009000 | 2024-04-24 2:44PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| KWEB250117P00010000 | 2024-01-19 1:06PM EDT | 10.00 | 0.09 | 0.02 | 0.13 | 0.00 | - | 1 | 49 | 62.31% |
| KWEB250117P00011000 | 2022-11-08 11:08AM EDT | 11.00 | 1.28 | 0.34 | 1.07 | 0.00 | - | 2 | 2 | 92.29% |
| KWEB250117P00012000 | 2024-04-26 3:40PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| KWEB250117P00013000 | 2024-04-26 3:59PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| KWEB250117P00014000 | 2024-04-11 1:34PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| KWEB250117P00015000 | 2024-04-24 2:34PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB250117P00018000 | 2024-04-29 10:05AM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KWEB250117P00019000 | 2024-04-29 11:56AM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KWEB250117P00020000 | 2024-04-29 10:05AM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KWEB250117P00021000 | 2024-04-26 9:49AM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KWEB250117P00022000 | 2024-04-29 2:33PM EDT | 22.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KWEB250117P00023000 | 2024-04-29 10:03AM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KWEB250117P00024000 | 2024-04-26 12:43PM EDT | 24.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| KWEB250117P00025000 | 2024-04-29 3:43PM EDT | 25.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KWEB250117P00026000 | 2024-04-29 3:51PM EDT | 26.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KWEB250117P00027000 | 2024-04-29 12:52PM EDT | 27.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| KWEB250117P00028000 | 2024-04-29 12:54PM EDT | 28.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KWEB250117P00029000 | 2024-04-26 9:51AM EDT | 29.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| KWEB250117P00030000 | 2024-04-29 3:58PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KWEB250117P00031000 | 2024-04-26 2:33PM EDT | 31.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| KWEB250117P00032000 | 2024-04-01 12:58PM EDT | 32.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KWEB250117P00033000 | 2024-04-26 2:33PM EDT | 33.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| KWEB250117P00034000 | 2024-04-29 11:42AM EDT | 34.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB250117P00035000 | 2024-04-26 10:23AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117P00036000 | 2024-04-15 10:02AM EDT | 36.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KWEB250117P00037000 | 2024-03-05 10:47AM EDT | 37.00 | 12.40 | 10.25 | 11.00 | 0.00 | - | 118 | 158 | 50.26% |
| KWEB250117P00038000 | 2024-04-26 9:58AM EDT | 38.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117P00040000 | 2024-04-26 10:24AM EDT | 40.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117P00045000 | 2024-01-10 11:08AM EDT | 45.00 | 19.35 | 19.40 | 23.30 | 0.00 | - | 1 | 0 | 95.46% |
| KWEB250117P00050000 | 2024-04-24 2:42PM EDT | 50.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.