KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 86 | 30 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 21 | 33 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 7 | 17 |
| 9.90 | 0.00 | - | 2 | 2 | 17.00 | 0.16 | 0.00 | - | 20 | 3 |
| 8.60 | 0.00 | - | - | 29 | 18.00 | 0.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 19.00 | 0.22 | 0.00 | - | 1 | 5 |
| 8.80 | 0.00 | - | 1 | 6 | 20.00 | 0.22 | 0.00 | - | 10 | 41 |
| 11.00 | 0.00 | - | 15 | 39 | 21.00 | 0.24 | 0.00 | - | 100 | 105 |
| 10.15 | 0.00 | - | 1 | 863 | 22.00 | 0.29 | 0.00 | - | 4 | 20 |
| 6.85 | 0.00 | - | 3 | 171 | 23.00 | 0.22 | -0.07 | -24.14% | 1 | 45 |
| 9.20 | 0.00 | - | 1 | 6 | 24.00 | 0.34 | 0.00 | - | 1 | 83 |
| 6.61 | 0.00 | - | 49 | 535 | 25.00 | 0.41 | -0.09 | -18.00% | 1 | 100 |
| 6.45 | 0.00 | - | 2 | 742 | 26.00 | 0.66 | 0.00 | - | 60 | 959 |
| 6.55 | 0.00 | - | 300 | 304 | 27.00 | 0.78 | -0.07 | -8.24% | 5 | 1,275 |
| 5.35 | 0.00 | - | 3 | 52 | 28.00 | 1.00 | -0.10 | -9.09% | 4 | 202 |
| 5.20 | +0.53 | +11.35% | 1 | 49 | 29.00 | 1.73 | 0.00 | - | 1 | 11 |
| 4.90 | +1.00 | +25.64% | 26 | 595 | 30.00 | 1.66 | -0.39 | -19.02% | 11 | 35 |
| 4.16 | +0.16 | +4.00% | 1 | 244 | 31.00 | 2.57 | 0.00 | - | 5 | 6 |
| 3.79 | +0.09 | +2.43% | 34 | 644 | 32.00 | 3.10 | 0.00 | - | 22 | 22 |
| 3.30 | +0.20 | +6.45% | 87 | 880 | 33.00 | 3.10 | -0.15 | -4.62% | 1 | 12 |
| 2.98 | +0.34 | +12.88% | 4 | 744 | 34.00 | - | - | - | - | - |
| 2.50 | +0.07 | +2.88% | 205 | 858 | 35.00 | 5.53 | 0.00 | - | 1 | 1 |
| 2.23 | +0.34 | +17.99% | 8 | 579 | 36.00 | 6.50 | 0.00 | - | 1 | 1 |
| 1.96 | +0.27 | +15.98% | 625 | 830 | 37.00 | 5.63 | -0.39 | -6.08% | 10 | 52 |
| 1.46 | 0.00 | - | 48 | 2,169 | 38.00 | - | - | - | - | - |
| 1.45 | +0.20 | +16.00% | 13 | 672 | 39.00 | - | - | - | - | - |
| 1.24 | +0.08 | +6.90% | 31 | 156 | 40.00 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 5 | 625 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.