KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241115C00017000 | 2024-03-27 11:30AM EDT | 17.00 | 9.90 | 10.70 | 13.60 | 0.00 | - | 2 | 2 | 55.86% |
| KWEB241115C00018000 | 2024-04-16 2:08PM EDT | 18.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB241115C00020000 | 2024-04-25 12:55PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB241115C00021000 | 2024-04-25 10:11AM EDT | 21.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB241115C00022000 | 2024-04-25 2:00PM EDT | 22.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB241115C00023000 | 2024-04-29 9:49AM EDT | 23.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB241115C00024000 | 2024-04-25 3:36PM EDT | 24.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB241115C00025000 | 2024-04-26 10:48AM EDT | 25.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KWEB241115C00026000 | 2024-04-29 10:22AM EDT | 26.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB241115C00027000 | 2024-04-25 2:05PM EDT | 27.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB241115C00028000 | 2024-04-29 11:02AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KWEB241115C00029000 | 2024-04-29 11:02AM EDT | 29.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KWEB241115C00030000 | 2024-04-29 11:42AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| KWEB241115C00031000 | 2024-04-26 1:04PM EDT | 31.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KWEB241115C00032000 | 2024-04-26 2:34PM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KWEB241115C00033000 | 2024-04-29 11:46AM EDT | 33.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| KWEB241115C00034000 | 2024-04-29 12:31PM EDT | 34.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KWEB241115C00035000 | 2024-04-29 11:43AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KWEB241115C00036000 | 2024-04-26 9:52AM EDT | 36.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KWEB241115C00037000 | 2024-04-24 10:58AM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KWEB241115C00038000 | 2024-04-29 11:06AM EDT | 38.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KWEB241115C00039000 | 2024-04-17 10:53AM EDT | 39.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241115P00014000 | 2024-04-10 2:43PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| KWEB241115P00015000 | 2024-04-05 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KWEB241115P00016000 | 2024-03-26 12:54PM EDT | 16.00 | 0.10 | 0.00 | 0.43 | 0.00 | - | 7 | 17 | 51.27% |
| KWEB241115P00017000 | 2024-03-25 3:14PM EDT | 17.00 | 0.16 | 0.00 | 0.21 | 0.00 | - | 20 | 3 | 46.48% |
| KWEB241115P00018000 | 2024-04-24 10:44AM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KWEB241115P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB241115P00020000 | 2024-04-25 2:11PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB241115P00021000 | 2024-04-12 1:41PM EDT | 21.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KWEB241115P00022000 | 2024-04-29 3:47PM EDT | 22.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KWEB241115P00023000 | 2024-04-25 10:13AM EDT | 23.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KWEB241115P00024000 | 2024-04-29 11:06AM EDT | 24.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KWEB241115P00025000 | 2024-04-25 9:39AM EDT | 25.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KWEB241115P00026000 | 2024-04-29 10:04AM EDT | 26.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KWEB241115P00027000 | 2024-04-26 3:49PM EDT | 27.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KWEB241115P00028000 | 2024-04-29 2:14PM EDT | 28.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| KWEB241115P00029000 | 2024-04-29 9:56AM EDT | 29.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB241115P00030000 | 2024-04-26 2:06PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB241115P00037000 | 2024-04-24 10:31AM EDT | 37.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.