Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6661
-0.0019(-0.29%)
OIL
79.58
+0.35(+0.44%)
GOLD
2,392.70
+7.20(+0.30%)
Bitcoin AUD
99,514.41
+190.36(+0.19%)

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.16

+0.83

(+2.65%)

At close: 04:00PM EDT

32.16

0.00

(0.00%)

Pre-market:

08:44AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	0.02	0.00	-	23	8
-	-	-	-	-	15.00	0.04	0.00	-	-	5
-	-	-	-	-	17.00	0.29	0.00	-	-	3
-	-	-	-	-	18.00	0.22	0.00	-	5	45
-	-	-	-	-	19.00	0.06	0.00	-	5	65
12.21	0.00	-	6	1,185	20.00	0.16	0.00	-	1	24
8.25	0.00	-	1	41	21.00	0.10	0.00	-	2	340
4.95	0.00	-	302	301	22.00	0.23	0.00	-	3	77
8.96	0.00	-	2	628	23.00	0.22	0.00	-	3	587
8.01	0.00	-	9	497	24.00	0.30	0.00	-	1	101
7.75	0.00	-	5	81	25.00	0.42	0.00	-	10	1,833
6.95	0.00	-	15	219	26.00	0.50	0.00	-	29	9,120
6.30	0.00	-	52	1,331	27.00	0.76	0.00	-	2	9,732
5.77	0.00	-	5	3,412	28.00	0.98	0.00	-	1	849
4.15	0.00	-	32	7,707	29.00	1.26	0.00	-	1	584
4.44	0.00	-	191	9,007	30.00	1.80	0.00	-	165	4,759
3.90	0.00	-	72	674	31.00	2.34	0.00	-	17	176
3.36	0.00	-	111	18,168	32.00	2.52	0.00	-	13	320
2.70	0.00	-	15	507	33.00	3.49	0.00	-	10	44
2.37	0.00	-	33	11,060	34.00	4.25	0.00	-	61	69
2.10	0.00	-	2,799	3,292	35.00	-	-	-	-	-
1.82	0.00	-	95	887	36.00	-	-	-	-	-
1.32	0.00	-	19	1,022	37.00	6.55	0.00	-	1	3
1.28	0.00	-	62	1,091	38.00	-	-	-	-	-
0.90	0.00	-	1	401	39.00	-	-	-	-	-
0.93	0.00	-	133	2,922	40.00	-	-	-	-	-
0.40	0.00	-	109	1,126	45.00	-	-	-	-	-