KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241018C00020000 | 2024-04-15 10:36AM EDT | 20.00 | 7.17 | 8.70 | 8.95 | 0.00 | - | 21 | 21 | 51.86% |
| KWEB241018C00021000 | 2024-04-26 10:35AM EDT | 21.00 | 8.25 | 7.40 | 8.05 | 0.00 | - | 1 | 41 | 48.88% |
| KWEB241018C00022000 | 2024-03-08 11:08AM EDT | 22.00 | 4.95 | 5.80 | 5.90 | 0.00 | - | 302 | 301 | 0.00% |
| KWEB241018C00023000 | 2024-04-17 11:30AM EDT | 23.00 | 4.15 | 6.25 | 6.35 | 0.00 | - | 1 | 628 | 44.09% |
| KWEB241018C00024000 | 2024-04-29 3:35PM EDT | 24.00 | 5.96 | 5.45 | 5.60 | 0.00 | - | 8 | 497 | 42.87% |
| KWEB241018C00025000 | 2024-04-25 3:04PM EDT | 25.00 | 4.70 | 4.75 | 4.85 | 0.00 | - | 3 | 69 | 41.04% |
| KWEB241018C00026000 | 2024-04-29 1:00PM EDT | 26.00 | 4.45 | 4.10 | 4.20 | 0.00 | - | 1 | 274 | 40.14% |
| KWEB241018C00027000 | 2024-04-29 9:49AM EDT | 27.00 | 3.80 | 3.50 | 3.65 | 0.00 | - | 20 | 1,322 | 39.94% |
| KWEB241018C00028000 | 2024-04-29 1:36PM EDT | 28.00 | 3.35 | 3.00 | 3.10 | 0.00 | - | 120 | 6,964 | 39.04% |
| KWEB241018C00029000 | 2024-04-26 11:58AM EDT | 29.00 | 2.80 | 2.54 | 2.60 | 0.00 | - | 50 | 12,331 | 38.16% |
| KWEB241018C00030000 | 2024-04-29 3:52PM EDT | 30.00 | 2.40 | 2.11 | 2.18 | 0.00 | - | 74 | 1,389 | 37.65% |
| KWEB241018C00031000 | 2024-04-29 1:39PM EDT | 31.00 | 2.02 | 1.73 | 1.83 | 0.00 | - | 40 | 844 | 37.43% |
| KWEB241018C00032000 | 2024-04-29 3:58PM EDT | 32.00 | 1.69 | 1.46 | 1.52 | 0.00 | - | 15 | 254 | 37.13% |
| KWEB241018C00033000 | 2024-04-29 3:02PM EDT | 33.00 | 1.37 | 1.21 | 1.26 | 0.00 | - | 4 | 38 | 36.94% |
| KWEB241018C00034000 | 2024-04-29 9:40AM EDT | 34.00 | 1.15 | 1.01 | 1.05 | 0.00 | - | 5 | 149 | 36.96% |
| KWEB241018C00035000 | 2024-04-26 1:51PM EDT | 35.00 | 0.99 | 0.80 | 0.87 | 0.00 | - | 28 | 223 | 36.94% |
| KWEB241018C00036000 | 2024-04-29 11:34AM EDT | 36.00 | 0.82 | 0.69 | 0.73 | 0.00 | - | 1 | 102 | 37.13% |
| KWEB241018C00037000 | 2024-04-26 3:33PM EDT | 37.00 | 0.69 | 0.58 | 0.61 | 0.00 | - | 2 | 255 | 37.28% |
| KWEB241018C00038000 | 2024-04-24 2:44PM EDT | 38.00 | 0.45 | 0.47 | 0.51 | 0.00 | - | 1 | 11 | 37.45% |
| KWEB241018C00039000 | 2024-04-29 9:36AM EDT | 39.00 | 0.50 | 0.40 | 0.43 | 0.00 | - | 1 | 504 | 37.70% |
| KWEB241018C00040000 | 2024-04-30 9:39AM EDT | 40.00 | 0.34 | 0.32 | 0.36 | -0.03 | -8.11% | 5 | 169 | 37.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241018P00014000 | 2024-04-10 2:29PM EDT | 14.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 23 | 8 | 51.95% |
| KWEB241018P00015000 | 2024-04-02 11:22AM EDT | 15.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | - | 5 | 54.30% |
| KWEB241018P00017000 | 2024-03-07 12:18PM EDT | 17.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | - | 3 | 50.98% |
| KWEB241018P00018000 | 2024-04-23 10:39AM EDT | 18.00 | 0.11 | 0.02 | 0.20 | 0.00 | - | 20 | 45 | 43.85% |
| KWEB241018P00019000 | 2024-04-29 2:21PM EDT | 19.00 | 0.10 | 0.04 | 0.12 | 0.00 | - | 12 | 50 | 35.25% |
| KWEB241018P00020000 | 2024-04-23 9:39AM EDT | 20.00 | 0.24 | 0.15 | 0.18 | 0.00 | - | 1 | 14 | 34.38% |
| KWEB241018P00021000 | 2024-04-29 10:39AM EDT | 21.00 | 0.23 | 0.23 | 0.26 | 0.00 | - | 1 | 341 | 33.40% |
| KWEB241018P00022000 | 2024-04-29 3:46PM EDT | 22.00 | 0.32 | 0.34 | 0.38 | 0.00 | - | 21 | 72 | 32.81% |
| KWEB241018P00023000 | 2024-04-26 11:21AM EDT | 23.00 | 0.45 | 0.20 | 0.54 | 0.00 | - | 3 | 572 | 32.20% |
| KWEB241018P00024000 | 2024-04-29 10:27AM EDT | 24.00 | 0.68 | 0.72 | 0.75 | 0.00 | - | 1 | 88 | 31.69% |
| KWEB241018P00025000 | 2024-04-26 3:48PM EDT | 25.00 | 0.86 | 0.96 | 1.02 | 0.00 | - | 41 | 1,797 | 31.30% |
| KWEB241018P00026000 | 2024-04-29 2:26PM EDT | 26.00 | 1.17 | 1.30 | 1.35 | 0.00 | - | 28 | 282 | 30.86% |
| KWEB241018P00027000 | 2024-04-26 10:34AM EDT | 27.00 | 1.53 | 1.70 | 1.75 | 0.00 | - | 5 | 3,669 | 30.52% |
| KWEB241018P00028000 | 2024-04-24 10:40AM EDT | 28.00 | 2.32 | 2.14 | 2.20 | 0.00 | - | 1 | 501 | 29.96% |
| KWEB241018P00029000 | 2024-04-23 2:10PM EDT | 29.00 | 3.08 | 2.66 | 2.72 | 0.00 | - | 2 | 41 | 29.44% |
| KWEB241018P00031000 | 2024-03-27 12:50PM EDT | 31.00 | 5.60 | 3.50 | 3.65 | 0.00 | - | 4 | 0 | 24.00% |
| KWEB241018P00032000 | 2024-04-26 3:44PM EDT | 32.00 | 4.25 | 4.60 | 4.70 | 0.00 | - | 2 | 19 | 28.32% |
| KWEB241018P00034000 | 2024-04-09 12:45PM EDT | 34.00 | 7.15 | 6.15 | 6.25 | 0.00 | - | 61 | 69 | 26.76% |
| KWEB241018P00037000 | 2024-04-26 3:32PM EDT | 37.00 | 8.35 | 8.85 | 9.50 | 0.00 | - | 2 | 2 | 39.16% |
© 2024 Yahoo. All rights reserved.