KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 500 | 3,500 |
| 10.10 | 0.00 | - | 1 | 2 | 14.00 | 0.01 | 0.00 | - | 1 | 1 |
| 9.18 | 0.00 | - | 1 | 10 | 15.00 | 0.18 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 2 | 103 | 16.00 | 0.15 | 0.00 | - | 5 | 36 |
| 8.80 | 0.00 | - | 10 | 12 | 17.00 | 0.04 | 0.00 | - | 1 | 51 |
| 10.15 | 0.00 | - | 1 | 4 | 18.00 | 0.04 | 0.00 | - | 3 | 574 |
| 8.40 | 0.00 | - | - | 7 | 19.00 | 0.12 | 0.00 | - | 4 | 222 |
| 12.66 | 0.00 | - | 20 | 386 | 20.00 | 0.03 | 0.00 | - | 3 | 1,335 |
| 11.71 | 0.00 | - | 1 | 333 | 21.00 | 0.07 | 0.00 | - | 3 | 14,838 |
| 9.00 | 0.00 | - | 100 | 722 | 22.00 | 0.05 | 0.00 | - | 5 | 1,656 |
| 9.24 | 0.00 | - | 3 | 353 | 23.00 | 0.07 | 0.00 | - | 8 | 1,187 |
| 8.63 | 0.00 | - | 1 | 1,665 | 24.00 | 0.04 | 0.00 | - | 9 | 25,288 |
| 7.46 | 0.00 | - | 2 | 2,280 | 25.00 | 0.12 | 0.00 | - | 2,100 | 4,285 |
| 6.90 | 0.00 | - | 19 | 4,846 | 26.00 | 0.19 | 0.00 | - | 29 | 9,009 |
| 5.45 | 0.00 | - | 6 | 3,583 | 27.00 | 0.34 | +0.04 | +13.33% | 4 | 41,005 |
| 4.70 | 0.00 | - | 31 | 27,029 | 28.00 | 0.65 | +0.16 | +32.65% | 5 | 51,735 |
| 4.00 | 0.00 | - | 10 | 2,634 | 29.00 | 0.69 | 0.00 | - | 176 | 4,316 |
| 2.87 | -0.43 | -13.03% | 43 | 30,112 | 30.00 | 1.04 | 0.00 | - | 1,500 | 10,491 |
| 2.29 | -0.43 | -15.81% | 5 | 27,417 | 31.00 | 1.45 | 0.00 | - | 5 | 1,156 |
| 1.85 | -0.35 | -15.91% | 12 | 6,092 | 32.00 | 1.94 | 0.00 | - | 5 | 959 |
| 1.50 | -0.26 | -14.77% | 202 | 108,122 | 33.00 | 2.32 | 0.00 | - | 21 | 28 |
| 1.37 | 0.00 | - | 82 | 60,908 | 34.00 | 2.91 | 0.00 | - | 10 | 12 |
| 0.90 | -0.17 | -15.89% | 128 | 38,673 | 35.00 | 3.80 | 0.00 | - | 1 | 5 |
| 0.69 | -0.14 | -16.87% | 3 | 20,670 | 36.00 | 4.20 | 0.00 | - | 10 | 11 |
| 0.72 | 0.00 | - | 7 | 1,178 | 37.00 | 7.70 | 0.00 | - | 2 | 2 |
| 0.41 | -0.12 | -22.64% | 2 | 6,407 | 38.00 | 8.02 | 0.00 | - | - | 20 |
| 0.44 | 0.00 | - | 5 | 133 | 39.00 | 6.76 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 35 | 21,700 | 40.00 | 7.77 | 0.00 | - | 4 | 4 |
| 0.23 | 0.00 | - | 10 | 2,198 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 6 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.