KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 2 | 4 |
| 5.90 | 0.00 | - | 200 | 300 | 23.00 | 0.06 | 0.00 | - | 9 | 17 |
| 6.55 | 0.00 | - | 1 | 1 | 24.00 | 0.14 | 0.00 | - | 700 | 701 |
| 7.05 | 0.00 | - | 60 | 26 | 25.00 | 0.09 | 0.00 | - | 2 | 746 |
| 6.25 | 0.00 | - | 1 | 7 | 26.00 | 0.11 | +0.02 | +22.22% | 3 | 707 |
| 5.40 | 0.00 | - | 1 | 39 | 27.00 | 0.22 | +0.07 | +46.67% | 1,049 | 948 |
| 4.77 | 0.00 | - | 85 | 217 | 28.00 | 0.37 | +0.11 | +42.31% | 369 | 1,176 |
| 2.95 | -0.70 | -19.18% | 410 | 1,332 | 29.00 | 0.61 | +0.15 | +32.61% | 16 | 458 |
| 2.25 | -0.63 | -21.88% | 149 | 5,743 | 30.00 | 0.99 | +0.26 | +35.62% | 5,172 | 1,936 |
| 1.68 | -0.62 | -26.96% | 173 | 11,362 | 31.00 | 1.45 | +0.33 | +30.84% | 97 | 743 |
| 1.25 | -0.50 | -28.57% | 133 | 4,901 | 32.00 | 1.55 | 0.00 | - | 110 | 87 |
| 0.95 | -0.35 | -26.92% | 121 | 11,040 | 33.00 | 2.60 | +0.45 | +20.93% | 20 | 81 |
| 0.64 | -0.31 | -32.63% | 1,047 | 7,477 | 34.00 | 2.65 | 0.00 | - | 15 | 16 |
| 0.47 | -0.22 | -31.88% | 1,352 | 11,904 | 35.00 | 3.19 | 0.00 | - | 55 | 57 |
| 0.33 | -0.19 | -36.54% | 35 | 3,347 | 36.00 | 5.04 | +1.01 | +25.06% | 4 | 8 |
| 0.26 | -0.15 | -36.59% | 30 | 5,479 | 37.00 | 7.20 | 0.00 | - | - | 2 |
| 0.18 | -0.07 | -28.00% | 4 | 3,821 | 38.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 141 | 39.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 5 | 5,284 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.