KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00025000 | 2024-05-20 10:52AM EDT | 25.00 | 7.20 | 2.51 | 6.00 | 0.00 | - | - | 1 | 117.87% |
| KWEB240628C00026000 | 2024-05-23 2:19PM EDT | 26.00 | 4.07 | 3.15 | 3.70 | 0.00 | - | 10 | 11 | 53.32% |
| KWEB240628C00026500 | 2024-05-23 1:21PM EDT | 26.50 | 3.75 | 2.39 | 3.70 | 0.00 | - | - | 30 | 67.63% |
| KWEB240628C00027000 | 2024-05-28 11:07AM EDT | 27.00 | 3.13 | 2.32 | 3.15 | 0.00 | - | 1 | 41 | 59.52% |
| KWEB240628C00027500 | 2024-05-29 2:06PM EDT | 27.50 | 2.34 | 1.84 | 2.11 | 0.00 | - | 4 | 34 | 33.50% |
| KWEB240628C00028000 | 2024-05-29 11:10AM EDT | 28.00 | 1.85 | 1.09 | 1.90 | 0.00 | - | 1 | 3 | 38.18% |
| KWEB240628C00028500 | 2024-05-31 10:00AM EDT | 28.50 | 1.29 | 1.34 | 1.99 | -0.63 | -32.81% | 2 | 9 | 50.73% |
| KWEB240628C00029000 | 2024-05-30 3:23PM EDT | 29.00 | 1.51 | 0.93 | 1.10 | 0.00 | - | 2 | 97 | 31.01% |
| KWEB240628C00029500 | 2024-05-31 12:44PM EDT | 29.50 | 0.77 | 0.80 | 1.23 | -0.42 | -35.29% | 47 | 86 | 42.38% |
| KWEB240628C00030000 | 2024-05-31 12:31PM EDT | 30.00 | 0.62 | 0.41 | 0.65 | -0.36 | -36.73% | 859 | 574 | 30.57% |
| KWEB240628C00030500 | 2024-05-31 2:38PM EDT | 30.50 | 0.47 | 0.45 | 0.49 | -0.14 | -22.95% | 124 | 248 | 30.62% |
| KWEB240628C00031000 | 2024-05-31 11:21AM EDT | 31.00 | 0.30 | 0.34 | 0.37 | -0.24 | -44.44% | 54 | 108 | 30.96% |
| KWEB240628C00031500 | 2024-05-31 11:06AM EDT | 31.50 | 0.22 | 0.25 | 0.28 | -0.21 | -48.84% | 15 | 2,112 | 31.45% |
| KWEB240628C00032000 | 2024-05-31 12:39PM EDT | 32.00 | 0.17 | 0.17 | 0.21 | -0.15 | -46.87% | 45 | 158 | 31.93% |
| KWEB240628C00032500 | 2024-05-29 12:27PM EDT | 32.50 | 0.19 | 0.12 | 0.15 | 0.00 | - | 3 | 314 | 31.93% |
| KWEB240628C00033000 | 2024-05-31 11:33AM EDT | 33.00 | 0.09 | 0.09 | 0.11 | -0.13 | -59.09% | 1 | 1,100 | 32.42% |
| KWEB240628C00033500 | 2024-05-29 10:52AM EDT | 33.50 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 2 | 40 | 33.59% |
| KWEB240628C00034000 | 2024-05-30 9:48AM EDT | 34.00 | 0.09 | 0.04 | 0.07 | 0.00 | - | 3 | 1,641 | 34.38% |
| KWEB240628C00034500 | 2024-05-23 2:05PM EDT | 34.50 | 0.12 | 0.02 | 0.25 | 0.00 | - | 1 | 2,003 | 50.39% |
| KWEB240628C00035000 | 2024-05-28 2:06PM EDT | 35.00 | 0.08 | 0.01 | 0.07 | 0.00 | - | 200 | 561 | 39.45% |
| KWEB240628C00036000 | 2024-05-22 3:18PM EDT | 36.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 19 | 120 | 58.98% |
| KWEB240628C00045000 | 2024-05-20 9:54AM EDT | 45.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 30 | 86.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00026000 | 2024-05-29 12:49PM EDT | 26.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 40 | 29 | 31.25% |
| KWEB240628P00026500 | 2024-05-31 11:39AM EDT | 26.50 | 0.14 | 0.11 | 0.14 | +0.04 | +40.00% | 3 | 12 | 30.08% |
| KWEB240628P00027000 | 2024-05-31 12:26PM EDT | 27.00 | 0.21 | 0.17 | 0.19 | +0.08 | +61.54% | 17 | 9 | 28.61% |
| KWEB240628P00027500 | 2024-05-31 11:37AM EDT | 27.50 | 0.32 | 0.25 | 0.28 | +0.12 | +60.00% | 5 | 28 | 28.13% |
| KWEB240628P00028000 | 2024-05-31 11:25AM EDT | 28.00 | 0.41 | 0.37 | 0.40 | +0.14 | +51.85% | 103 | 194 | 27.59% |
| KWEB240628P00028500 | 2024-05-31 1:17PM EDT | 28.50 | 0.58 | 0.53 | 0.56 | +0.13 | +28.89% | 31 | 1,061 | 27.15% |
| KWEB240628P00029000 | 2024-05-31 10:35AM EDT | 29.00 | 0.83 | 0.75 | 0.77 | +0.27 | +48.21% | 40 | 201 | 26.95% |
| KWEB240628P00029500 | 2024-05-31 3:29PM EDT | 29.50 | 1.06 | 0.99 | 1.04 | +0.24 | +29.27% | 23 | 1,062 | 27.20% |
| KWEB240628P00030000 | 2024-05-31 1:08PM EDT | 30.00 | 1.43 | 1.30 | 1.33 | +0.15 | +11.72% | 9 | 11,912 | 26.66% |
| KWEB240628P00030500 | 2024-05-23 12:19PM EDT | 30.50 | 1.17 | 1.44 | 1.67 | 0.00 | - | 4 | 60 | 26.37% |
| KWEB240628P00031000 | 2024-05-22 1:55PM EDT | 31.00 | 1.20 | 1.83 | 2.08 | 0.00 | - | 1 | 45 | 27.44% |
| KWEB240628P00031500 | 2024-05-30 3:22PM EDT | 31.50 | 1.97 | 2.22 | 2.47 | 0.00 | - | 3 | 55 | 26.27% |
| KWEB240628P00032000 | 2024-05-20 2:16PM EDT | 32.00 | 1.32 | 2.59 | 2.91 | 0.00 | - | 2 | 8 | 26.27% |
| KWEB240628P00033000 | 2024-05-20 10:02AM EDT | 33.00 | 1.76 | 2.98 | 3.85 | 0.00 | - | 2 | 62 | 27.15% |
| KWEB240628P00033500 | 2024-05-28 10:52AM EDT | 33.50 | 3.74 | 2.85 | 4.35 | 0.00 | - | 3 | 2 | 29.69% |
| KWEB240628P00034000 | 2024-05-16 10:12AM EDT | 34.00 | 2.85 | 3.30 | 4.85 | 0.00 | - | - | 40 | 32.23% |
| KWEB240628P00035000 | 2024-05-17 12:51PM EDT | 35.00 | 3.03 | 3.70 | 5.85 | 0.00 | - | 4 | 2 | 36.91% |
© 2024 Yahoo. All rights reserved.