KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 5 | 1 | 9.00 | 0.03 | 0.00 | - | 1 | 10 |
| 17.05 | 0.00 | - | 2 | 7 | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 15.10 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | - | 5 |
| 17.60 | 0.00 | - | 1 | 1 | 12.00 | 0.78 | 0.00 | - | 1 | 121 |
| 24.00 | 0.00 | - | 2 | 2 | 13.00 | 0.93 | 0.00 | - | 10 | 10 |
| 12.20 | 0.00 | - | 1 | 1 | 14.00 | 0.98 | 0.00 | - | 1 | 1 |
| 15.15 | 0.00 | - | 10 | 15 | 15.00 | 0.01 | 0.00 | - | 1 | 12 |
| 12.05 | 0.00 | - | 1 | 0 | 16.00 | 0.07 | 0.00 | - | 15 | 70 |
| 10.02 | 0.00 | - | 1 | 43 | 17.00 | 0.02 | 0.00 | - | 1 | 353 |
| 12.14 | 0.00 | - | 1 | 35 | 18.00 | 0.01 | 0.00 | - | 1 | 659 |
| 12.00 | 0.00 | - | 1 | 16 | 19.00 | 0.03 | 0.00 | - | 60 | 317 |
| 11.25 | -0.70 | -5.86% | 5 | 1,938 | 20.00 | 0.04 | 0.00 | - | 1 | 2,980 |
| 9.69 | 0.00 | - | 100 | 483 | 21.00 | 0.14 | 0.00 | - | 1 | 2,028 |
| 10.30 | 0.00 | - | 3 | 164 | 22.00 | 0.11 | 0.00 | - | 2,000 | 5,222 |
| 9.10 | 0.00 | - | 6 | 1,229 | 23.00 | 0.01 | 0.00 | - | 1 | 5,076 |
| 7.90 | 0.00 | - | 5 | 2,537 | 24.00 | 0.05 | 0.00 | - | 2,001 | 7,671 |
| 6.30 | -1.10 | -14.86% | 85 | 8,361 | 25.00 | 0.01 | 0.00 | - | 25 | 14,880 |
| 5.20 | -1.35 | -20.61% | 4 | 7,661 | 26.00 | 0.21 | +0.18 | +600.00% | 30 | 11,617 |
| 4.29 | -0.76 | -15.05% | 4 | 38,028 | 27.00 | 0.08 | 0.00 | - | 12 | 40,608 |
| 3.45 | -0.65 | -15.85% | 21 | 16,188 | 28.00 | 0.14 | +0.04 | +40.00% | 24 | 19,076 |
| 2.50 | -0.70 | -21.88% | 20 | 11,858 | 29.00 | 0.29 | +0.09 | +45.00% | 255 | 14,649 |
| 1.79 | -0.65 | -26.64% | 120 | 28,769 | 30.00 | 0.54 | +0.17 | +45.95% | 3,282 | 38,409 |
| 1.23 | -0.48 | -28.07% | 1,180 | 13,016 | 31.00 | 0.99 | +0.30 | +43.48% | 63 | 16,264 |
| 0.82 | -0.38 | -31.67% | 1,683 | 33,563 | 32.00 | 1.55 | +0.35 | +29.17% | 59 | 3,805 |
| 0.49 | -0.30 | -37.97% | 869 | 27,524 | 33.00 | 2.13 | +0.34 | +18.99% | 25 | 6,528 |
| 0.30 | -0.20 | -40.00% | 920 | 22,482 | 34.00 | 2.31 | 0.00 | - | 15 | 15 |
| 0.18 | -0.13 | -41.94% | 1,311 | 57,902 | 35.00 | 5.78 | 0.00 | - | 12 | 27 |
| 0.10 | -0.08 | -44.44% | 3 | 14,025 | 36.00 | 10.51 | 0.00 | - | 1 | 0 |
| 0.06 | -0.06 | -50.00% | 81 | 2,292 | 37.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 16 | 20,654 | 38.00 | 9.40 | 0.00 | - | 3 | 13 |
| 0.10 | 0.00 | - | 2 | 1,708 | 39.00 | 12.10 | 0.00 | - | 84 | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 4,212 | 40.00 | 16.27 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 180 | 41.00 | 8.85 | 0.00 | - | 4 | 6 |
| 0.02 | 0.00 | - | 125 | 246 | 42.00 | 14.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 72 | 2,419 | 43.00 | 12.85 | 0.00 | - | 50 | 53 |
| 0.15 | 0.00 | - | 32 | 44 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,558 | 45.00 | 20.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 188 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 172 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 165 | 604 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 5,408 | 50.00 | 23.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.