KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 24.50 | 0.12 | 0.00 | - | 1 | 107 |
| 3.40 | 0.00 | - | - | 5 | 25.00 | 0.05 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 25.50 | 0.08 | 0.00 | - | 1 | 130 |
| 6.37 | 0.00 | - | 1 | 111 | 26.00 | 0.09 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 1 | 8 |
| 3.73 | 0.00 | - | 6 | 11 | 27.00 | 0.05 | 0.00 | - | 1 | 161 |
| 3.94 | -0.91 | -18.76% | 2 | 12 | 27.50 | 0.02 | 0.00 | - | 1 | 323 |
| 4.22 | 0.00 | - | 1 | 64 | 28.00 | 0.06 | 0.00 | - | 108 | 148 |
| 3.45 | 0.00 | - | 46 | 606 | 28.50 | 0.08 | +0.01 | +14.29% | 21 | 65 |
| 2.34 | -0.01 | -0.43% | 1 | 53 | 29.00 | 0.11 | +0.03 | +37.50% | 14 | 2,125 |
| 2.56 | 0.00 | - | 14 | 626 | 29.50 | 0.22 | +0.08 | +57.14% | 4 | 922 |
| 1.43 | -0.98 | -40.66% | 1 | 536 | 30.00 | 0.36 | +0.14 | +63.64% | 17 | 417 |
| 1.20 | -0.55 | -31.43% | 6 | 8,098 | 30.50 | 0.54 | +0.21 | +63.64% | 7 | 516 |
| 0.93 | -0.64 | -40.76% | 8 | 822 | 31.00 | 0.73 | +0.29 | +65.91% | 21 | 39 |
| 0.69 | -0.78 | -53.06% | 103 | 84 | 31.50 | 0.65 | 0.00 | - | 12 | 19 |
| 0.46 | -0.42 | -47.73% | 75 | 886 | 32.00 | 1.30 | +0.36 | +38.30% | 1 | 56 |
| 0.38 | -0.47 | -55.29% | 25 | 823 | 32.50 | 1.59 | 0.00 | - | - | 1 |
| 0.25 | -0.26 | -50.98% | 135 | 443 | 33.00 | 1.55 | 0.00 | - | 10 | 92 |
| 0.13 | -0.14 | -51.85% | 10 | 160 | 34.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 20 | 188 | 35.00 | 3.22 | 0.00 | - | 5 | 5 |
| 0.05 | -0.01 | -16.67% | 5 | 23 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.