KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | 4 | 2 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 0.06 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 22.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 4 | 4 |
| 5.99 | 0.00 | - | 1 | 0 | 23.00 | 0.07 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 23.50 | 0.27 | 0.00 | - | 1 | 163 |
| 3.40 | 0.00 | - | 20 | 20 | 24.00 | 0.06 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 24.50 | 0.24 | 0.00 | - | 1 | 59 |
| 6.05 | 0.00 | - | 1 | 161 | 25.00 | 0.08 | 0.00 | - | 7 | 541 |
| 5.55 | 0.00 | - | 15 | 19 | 25.50 | 0.27 | 0.00 | - | 1 | 91 |
| 4.52 | 0.00 | - | 1 | 90 | 26.00 | 0.04 | +0.03 | +300.00% | 10 | 192 |
| 4.53 | 0.00 | - | 1 | 64 | 26.50 | 0.02 | 0.00 | - | 1 | 225 |
| 4.86 | 0.00 | - | 7 | 20,087 | 27.00 | 0.05 | 0.00 | - | 1 | 316 |
| 4.66 | 0.00 | - | 2 | 81 | 27.50 | 0.03 | 0.00 | - | 3 | 45 |
| 3.15 | -0.72 | -18.60% | 9 | 291 | 28.00 | 0.03 | 0.00 | - | 1 | 1,645 |
| 3.40 | 0.00 | - | 6 | 338 | 28.50 | 0.04 | +0.01 | +33.33% | 11 | 108 |
| 2.22 | -0.70 | -23.97% | 6 | 263 | 29.00 | 0.06 | +0.03 | +100.00% | 1 | 706 |
| 1.84 | -0.60 | -24.59% | 2 | 419 | 29.50 | 0.11 | +0.03 | +37.50% | 10 | 162 |
| 1.33 | -0.73 | -35.44% | 46 | 1,310 | 30.00 | 0.20 | +0.09 | +81.82% | 79 | 471 |
| 1.04 | -0.73 | -41.24% | 40 | 489 | 30.50 | 0.35 | +0.15 | +75.00% | 16 | 1,851 |
| 0.72 | -0.53 | -42.40% | 49 | 6,289 | 31.00 | 0.57 | +0.27 | +90.00% | 56 | 566 |
| 0.47 | -0.46 | -49.46% | 227 | 614 | 31.50 | 0.79 | +0.30 | +61.22% | 6 | 521 |
| 0.30 | -0.39 | -56.52% | 273 | 51,044 | 32.00 | 1.16 | +0.40 | +52.63% | 11 | 2,929 |
| 0.13 | -0.18 | -58.06% | 20 | 3,327 | 33.00 | 1.94 | +0.69 | +55.20% | 2 | 1 |
| 0.05 | -0.10 | -66.67% | 13 | 207 | 34.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2 | 691 | 35.00 | 3.06 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 602 | 603 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.