KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240531C00019000 | 2024-04-22 2:55PM EDT | 19.00 | 7.67 | 9.05 | 9.30 | 0.00 | - | 4 | 2 | 64.84% |
| KWEB240531C00023000 | 2024-04-26 9:38AM EDT | 23.00 | 5.99 | 5.20 | 5.35 | 0.00 | - | 1 | 0 | 55.27% |
| KWEB240531C00024000 | 2024-04-23 9:33AM EDT | 24.00 | 3.40 | 2.48 | 4.45 | 0.00 | - | 20 | 20 | 52.44% |
| KWEB240531C00025000 | 2024-04-25 1:49PM EDT | 25.00 | 3.30 | 2.43 | 3.45 | 0.00 | - | 1 | 163 | 42.87% |
| KWEB240531C00025500 | 2024-04-23 3:51PM EDT | 25.50 | 2.31 | 2.91 | 2.97 | 0.00 | - | 15 | 15 | 39.06% |
| KWEB240531C00026000 | 2024-04-30 11:03AM EDT | 26.00 | 2.59 | 2.32 | 2.54 | 0.00 | - | 5 | 179 | 37.11% |
| KWEB240531C00026500 | 2024-04-26 12:38PM EDT | 26.50 | 2.55 | 1.56 | 2.15 | 0.00 | - | 10 | 59 | 36.04% |
| KWEB240531C00027000 | 2024-05-01 10:52AM EDT | 27.00 | 1.79 | 1.75 | 1.78 | +0.05 | +2.87% | 43 | 20,050 | 34.77% |
| KWEB240531C00027500 | 2024-04-30 2:34PM EDT | 27.50 | 1.42 | 1.42 | 1.46 | +0.08 | +5.97% | 2 | 79 | 34.28% |
| KWEB240531C00028000 | 2024-05-01 11:11AM EDT | 28.00 | 1.15 | 1.14 | 1.18 | +0.08 | +7.48% | 200 | 316 | 33.89% |
| KWEB240531C00028500 | 2024-05-01 10:48AM EDT | 28.50 | 0.96 | 0.91 | 0.94 | +0.06 | +6.67% | 4 | 800 | 33.69% |
| KWEB240531C00029000 | 2024-05-01 10:46AM EDT | 29.00 | 0.75 | 0.72 | 0.74 | +0.12 | +19.05% | 105 | 298 | 33.59% |
| KWEB240531C00029500 | 2024-04-30 3:55PM EDT | 29.50 | 0.49 | 0.54 | 0.57 | +0.01 | +2.08% | 2 | 381 | 33.40% |
| KWEB240531C00030000 | 2024-05-01 10:52AM EDT | 30.00 | 0.43 | 0.41 | 0.44 | +0.06 | +16.22% | 6 | 591 | 33.59% |
| KWEB240531C00030500 | 2024-04-30 10:21AM EDT | 30.50 | 0.35 | 0.31 | 0.34 | 0.00 | - | 3 | 56 | 33.89% |
| KWEB240531C00031000 | 2024-05-01 11:11AM EDT | 31.00 | 0.25 | 0.23 | 0.25 | +0.03 | +13.64% | 14 | 144 | 33.74% |
| KWEB240531C00031500 | 2024-04-29 10:15AM EDT | 31.50 | 0.27 | 0.17 | 0.20 | 0.00 | - | 2 | 38 | 34.67% |
| KWEB240531C00032000 | 2024-04-30 11:32AM EDT | 32.00 | 0.13 | 0.13 | 0.15 | 0.00 | - | 16 | 30,050 | 34.86% |
| KWEB240531C00033000 | 2024-05-01 9:45AM EDT | 33.00 | 0.06 | 0.07 | 0.09 | -0.03 | -33.33% | 1 | 21 | 35.94% |
| KWEB240531C00035000 | 2024-04-30 2:48PM EDT | 35.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 306 | 45.90% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240531P00021500 | 2024-04-19 3:28PM EDT | 21.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 72.66% |
| KWEB240531P00022000 | 2024-04-16 11:19AM EDT | 22.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 2 | 67.77% |
| KWEB240531P00022500 | 2024-04-19 12:05PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 63.09% |
| KWEB240531P00023000 | 2024-04-23 9:43AM EDT | 23.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 58.40% |
| KWEB240531P00023500 | 2024-04-29 1:53PM EDT | 23.50 | 0.27 | 0.01 | 0.41 | 0.00 | - | 1 | 163 | 51.17% |
| KWEB240531P00024000 | 2024-04-29 9:51AM EDT | 24.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 10 | 36 | 36.33% |
| KWEB240531P00024500 | 2024-04-29 1:53PM EDT | 24.50 | 0.06 | 0.08 | 0.11 | 0.00 | - | 11 | 59 | 35.16% |
| KWEB240531P00025000 | 2024-04-26 9:47AM EDT | 25.00 | 0.09 | 0.12 | 0.14 | 0.00 | - | 8 | 541 | 33.40% |
| KWEB240531P00025500 | 2024-04-30 3:50PM EDT | 25.50 | 0.22 | 0.17 | 0.20 | 0.00 | - | 5 | 103 | 32.81% |
| KWEB240531P00026000 | 2024-04-30 12:34PM EDT | 26.00 | 0.30 | 0.25 | 0.27 | +0.01 | +3.45% | 9 | 98 | 31.64% |
| KWEB240531P00026500 | 2024-04-30 11:56AM EDT | 26.50 | 0.39 | 0.36 | 0.38 | 0.00 | - | 3 | 107 | 31.30% |
| KWEB240531P00027000 | 2024-04-30 3:24PM EDT | 27.00 | 0.60 | 0.50 | 0.52 | 0.00 | - | 7 | 85 | 30.86% |
| KWEB240531P00027500 | 2024-04-30 3:46PM EDT | 27.50 | 0.78 | 0.68 | 0.70 | 0.00 | - | 2 | 43 | 30.62% |
| KWEB240531P00028000 | 2024-04-30 3:13PM EDT | 28.00 | 1.02 | 0.90 | 0.93 | 0.00 | - | 101 | 659 | 30.66% |
| KWEB240531P00028500 | 2024-04-30 1:51PM EDT | 28.50 | 1.28 | 1.14 | 1.19 | 0.00 | - | 1 | 113 | 30.47% |
| KWEB240531P00030000 | 2024-04-29 10:39AM EDT | 30.00 | 1.90 | 2.14 | 2.20 | 0.00 | - | 25 | 35 | 30.03% |
| KWEB240531P00033000 | 2024-04-26 9:44AM EDT | 33.00 | 4.10 | 4.75 | 5.05 | 0.00 | - | 1 | 1 | 43.65% |
© 2024 Yahoo. All rights reserved.