KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00021000 | 2024-04-12 11:26AM EDT | 21.00 | 5.56 | 7.00 | 9.15 | 0.00 | - | 1 | 1 | 142.19% |
| KWEB240524C00022500 | 2024-04-19 10:46AM EDT | 22.50 | 3.20 | 3.95 | 7.35 | 0.00 | - | 1 | 1 | 65.43% |
| KWEB240524C00023000 | 2024-04-19 9:52AM EDT | 23.00 | 2.74 | 3.65 | 6.40 | 0.00 | - | 1 | 2 | 127.73% |
| KWEB240524C00024000 | 2024-04-17 10:07AM EDT | 24.00 | 2.05 | 2.45 | 6.10 | 0.00 | - | - | 5 | 58.59% |
| KWEB240524C00025000 | 2024-04-24 9:43AM EDT | 25.00 | 3.12 | 2.15 | 3.25 | 0.00 | - | - | 2 | 46.19% |
| KWEB240524C00026000 | 2024-04-23 11:17AM EDT | 26.00 | 1.68 | 2.28 | 2.33 | 0.00 | - | 11 | 33 | 39.06% |
| KWEB240524C00026500 | 2024-04-23 9:42AM EDT | 26.50 | 1.30 | 1.89 | 1.94 | 0.00 | - | 3 | 18 | 37.65% |
| KWEB240524C00027000 | 2024-04-26 3:19PM EDT | 27.00 | 2.17 | 1.54 | 1.58 | 0.00 | - | 199 | 259 | 36.43% |
| KWEB240524C00027500 | 2024-04-30 12:15PM EDT | 27.50 | 1.25 | 1.23 | 1.27 | -0.28 | -18.30% | 16 | 58 | 35.74% |
| KWEB240524C00028000 | 2024-04-30 11:34AM EDT | 28.00 | 1.05 | 0.96 | 1.00 | -0.33 | -23.91% | 4 | 306 | 35.25% |
| KWEB240524C00028500 | 2024-04-30 12:27PM EDT | 28.50 | 0.77 | 0.73 | 0.77 | -0.40 | -34.19% | 8 | 1,758 | 34.82% |
| KWEB240524C00029000 | 2024-04-29 3:20PM EDT | 29.00 | 0.88 | 0.54 | 0.58 | 0.00 | - | 7 | 253 | 34.47% |
| KWEB240524C00029500 | 2024-04-30 11:05AM EDT | 29.50 | 0.49 | 0.42 | 0.44 | -0.19 | -27.94% | 1 | 180 | 34.67% |
| KWEB240524C00030000 | 2024-04-30 11:55AM EDT | 30.00 | 0.33 | 0.31 | 0.33 | -0.19 | -36.54% | 20 | 827 | 34.91% |
| KWEB240524C00030500 | 2024-04-29 2:06PM EDT | 30.50 | 0.39 | 0.22 | 0.24 | 0.00 | - | 114 | 167 | 34.96% |
| KWEB240524C00031000 | 2024-04-29 3:09PM EDT | 31.00 | 0.28 | 0.16 | 0.18 | 0.00 | - | 13 | 61 | 35.45% |
| KWEB240524C00031500 | 2024-04-29 11:44AM EDT | 31.50 | 0.20 | 0.11 | 0.14 | 0.00 | - | 3 | 104 | 36.33% |
| KWEB240524C00032000 | 2024-04-30 9:56AM EDT | 32.00 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 2 | 47 | 36.52% |
| KWEB240524C00033000 | 2024-04-30 9:36AM EDT | 33.00 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 4 | 14 | 39.45% |
| KWEB240524C00034000 | 2024-04-30 10:38AM EDT | 34.00 | 0.02 | 0.00 | 0.48 | -0.02 | -50.00% | 20 | 2 | 59.77% |
| KWEB240524C00035000 | 2024-04-29 2:06PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 46.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00022500 | 2024-04-23 3:50PM EDT | 22.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 52 | 68.75% |
| KWEB240524P00023000 | 2024-04-22 2:02PM EDT | 23.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 43 | 51.56% |
| KWEB240524P00023500 | 2024-04-26 12:29PM EDT | 23.50 | 0.04 | 0.01 | 0.50 | 0.00 | - | 3 | 162 | 58.59% |
| KWEB240524P00024000 | 2024-04-25 2:07PM EDT | 24.00 | 0.06 | 0.02 | 0.40 | 0.00 | - | 1 | 258 | 50.39% |
| KWEB240524P00024500 | 2024-04-24 10:54AM EDT | 24.50 | 0.10 | 0.05 | 0.09 | 0.00 | - | 5 | 6 | 35.94% |
| KWEB240524P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.16 | 0.09 | 0.11 | 0.00 | - | 2 | 96 | 33.20% |
| KWEB240524P00025500 | 2024-04-30 12:20PM EDT | 25.50 | 0.14 | 0.14 | 0.16 | -0.06 | -30.00% | 4 | 821 | 32.23% |
| KWEB240524P00026000 | 2024-04-29 2:12PM EDT | 26.00 | 0.14 | 0.21 | 0.24 | 0.00 | - | 7 | 221 | 31.84% |
| KWEB240524P00026500 | 2024-04-30 12:27PM EDT | 26.50 | 0.32 | 0.32 | 0.34 | +0.10 | +45.45% | 1 | 219 | 30.96% |
| KWEB240524P00027000 | 2024-04-30 12:31PM EDT | 27.00 | 0.46 | 0.46 | 0.49 | +0.15 | +48.39% | 27 | 405 | 30.76% |
| KWEB240524P00027500 | 2024-04-30 12:07PM EDT | 27.50 | 0.65 | 0.65 | 0.68 | +0.20 | +44.44% | 2 | 159 | 30.52% |
| KWEB240524P00028000 | 2024-04-30 12:32PM EDT | 28.00 | 0.87 | 0.89 | 0.91 | +0.24 | +38.10% | 17 | 1,130 | 30.13% |
| KWEB240524P00028500 | 2024-04-29 11:48AM EDT | 28.50 | 0.87 | 1.15 | 1.18 | 0.00 | - | 407 | 420 | 29.59% |
| KWEB240524P00029000 | 2024-04-30 12:33PM EDT | 29.00 | 1.47 | 1.47 | 1.51 | +0.43 | +41.35% | 3 | 5 | 29.64% |
| KWEB240524P00030000 | 2024-04-26 9:43AM EDT | 30.00 | 1.59 | 2.22 | 2.28 | 0.00 | - | 4 | 15 | 29.69% |
© 2024 Yahoo. All rights reserved.