KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.44 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 2 | 14.00 | 0.01 | 0.00 | - | 11 | 11 |
| 16.15 | 0.00 | - | 20 | 38 | 15.00 | 0.01 | 0.00 | - | 20 | 65 |
| 9.40 | 0.00 | - | 1 | 1 | 18.00 | 0.02 | 0.00 | - | 4 | 615 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 10 | 2,830 |
| 12.20 | 0.00 | - | 10 | 189 | 20.00 | 0.01 | 0.00 | - | 2 | 279 |
| 7.70 | 0.00 | - | 1 | 311 | 21.00 | 0.02 | 0.00 | - | 2 | 4,739 |
| 5.91 | 0.00 | - | 4 | 131 | 22.00 | 0.01 | 0.00 | - | 31 | 7,522 |
| 8.87 | 0.00 | - | 13 | 2,118 | 23.00 | 0.02 | 0.00 | - | 20 | 9,221 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | - | 390 |
| 8.10 | 0.00 | - | 3 | 1,583 | 24.00 | 0.01 | 0.00 | - | 33 | 34,695 |
| 4.10 | 0.00 | - | - | 10 | 24.50 | 0.05 | 0.00 | - | - | 116 |
| 7.21 | 0.00 | - | 37 | 36,143 | 25.00 | 0.01 | 0.00 | - | 21 | 43,759 |
| 4.90 | 0.00 | - | 1 | 12 | 25.50 | 0.11 | 0.00 | - | 1 | 816 |
| 6.20 | 0.00 | - | 102 | 25,574 | 26.00 | 0.02 | 0.00 | - | 3 | 16,764 |
| 5.40 | 0.00 | - | 5 | 70 | 26.50 | 0.01 | 0.00 | - | 10 | 1,390 |
| 4.95 | -0.17 | -3.32% | 2 | 9,898 | 27.00 | 0.01 | 0.00 | - | 1 | 6,509 |
| 4.61 | 0.00 | - | 2 | 1,191 | 27.50 | 0.01 | 0.00 | - | 1 | 3,694 |
| 3.95 | -0.25 | -5.95% | 11 | 72,497 | 28.00 | 0.01 | 0.00 | - | 5 | 10,530 |
| 3.55 | 0.00 | - | 37 | 2,010 | 28.50 | 0.01 | 0.00 | - | 6 | 5,252 |
| 3.04 | -0.16 | -5.00% | 6 | 21,742 | 29.00 | 0.01 | 0.00 | - | 1 | 3,870 |
| 2.26 | -0.13 | -5.44% | 3 | 3,996 | 29.50 | 0.01 | 0.00 | - | 10 | 4,712 |
| 1.95 | -0.21 | -9.72% | 15 | 28,901 | 30.00 | 0.04 | +0.01 | +33.33% | 10 | 10,441 |
| 1.43 | -0.29 | -16.86% | 2 | 6,661 | 30.50 | 0.02 | 0.00 | - | 156 | 12,285 |
| 1.00 | -0.22 | -22.22% | 26 | 22,152 | 31.00 | 0.02 | -0.01 | -33.33% | 5 | 4,981 |
| 0.61 | -0.15 | -19.74% | 1 | 3,806 | 31.50 | 0.04 | -0.04 | -50.00% | 3 | 3,028 |
| 0.15 | -0.27 | -64.29% | 2,634 | 12,360 | 32.00 | 0.20 | -0.05 | -20.00% | 6,104 | 2,310 |
| 0.01 | -0.07 | -87.50% | 128 | 18,154 | 33.00 | 0.87 | 0.00 | - | 26 | 33 |
| 0.02 | 0.00 | - | 392 | 3,340 | 34.00 | 2.62 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 124 | 5,895 | 35.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 300 | 1,791 | 36.00 | 5.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 43 | 37.00 | 6.54 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 288 | 38.00 | 12.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 2,220 | 40.00 | 13.41 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.