KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240510C00023000 | 2024-04-22 3:20PM EDT | 23.00 | 3.67 | 4.45 | 5.30 | 0.00 | - | 6 | 6 | 106.84% |
| KWEB240510C00023500 | 2024-04-19 9:46AM EDT | 23.50 | 2.16 | 3.15 | 5.30 | 0.00 | - | 1 | 2 | 139.06% |
| KWEB240510C00024000 | 2024-04-23 12:50PM EDT | 24.00 | 3.40 | 2.52 | 4.70 | 0.00 | - | 10 | 60 | 121.88% |
| KWEB240510C00024500 | 2024-04-22 9:55AM EDT | 24.50 | 1.86 | 2.25 | 5.25 | 0.00 | - | 5 | 13 | 77.54% |
| KWEB240510C00025000 | 2024-04-30 1:00PM EDT | 25.00 | 2.99 | 2.76 | 3.35 | +0.06 | +2.05% | 2 | 307 | 50.20% |
| KWEB240510C00025500 | 2024-04-30 1:00PM EDT | 25.50 | 2.48 | 1.19 | 2.87 | +0.02 | +0.81% | 2 | 15 | 70.12% |
| KWEB240510C00026000 | 2024-04-29 3:46PM EDT | 26.00 | 2.76 | 1.79 | 2.24 | 0.00 | - | 40 | 55 | 52.15% |
| KWEB240510C00026500 | 2024-04-29 9:55AM EDT | 26.50 | 2.15 | 1.43 | 1.64 | 0.00 | - | 1 | 125 | 36.52% |
| KWEB240510C00027000 | 2024-04-30 1:16PM EDT | 27.00 | 1.22 | 1.19 | 1.23 | -0.62 | -33.70% | 212 | 269 | 34.18% |
| KWEB240510C00027500 | 2024-04-26 1:21PM EDT | 27.50 | 1.47 | 0.85 | 0.89 | 0.00 | - | 73 | 168 | 33.50% |
| KWEB240510C00028000 | 2024-04-30 10:10AM EDT | 28.00 | 0.69 | 0.58 | 0.61 | -0.32 | -31.68% | 2 | 497 | 32.91% |
| KWEB240510C00028500 | 2024-04-30 1:43PM EDT | 28.50 | 0.38 | 0.37 | 0.39 | -0.38 | -50.00% | 1,595 | 800 | 32.23% |
| KWEB240510C00029000 | 2024-04-30 1:43PM EDT | 29.00 | 0.23 | 0.22 | 0.24 | -0.28 | -46.67% | 116 | 412 | 32.03% |
| KWEB240510C00029500 | 2024-04-30 1:37PM EDT | 29.50 | 0.15 | 0.13 | 0.15 | -0.18 | -54.55% | 4 | 126 | 32.81% |
| KWEB240510C00030000 | 2024-04-30 1:43PM EDT | 30.00 | 0.09 | 0.07 | 0.10 | -0.12 | -57.14% | 27 | 1,313 | 34.38% |
| KWEB240510C00030500 | 2024-04-30 1:37PM EDT | 30.50 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 10 | 199 | 35.16% |
| KWEB240510C00031000 | 2024-04-30 10:14AM EDT | 31.00 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 1 | 65 | 38.28% |
| KWEB240510C00031500 | 2024-04-29 10:24AM EDT | 31.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 65.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240510P00020000 | 2024-04-17 3:48PM EDT | 20.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 5 | 144.53% |
| KWEB240510P00022500 | 2024-04-17 1:20PM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 231 | 103.52% |
| KWEB240510P00023000 | 2024-04-19 1:30PM EDT | 23.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 473 | 95.70% |
| KWEB240510P00023500 | 2024-04-23 12:47PM EDT | 23.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 72 | 87.89% |
| KWEB240510P00024000 | 2024-04-22 9:30AM EDT | 24.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 58.20% |
| KWEB240510P00024500 | 2024-04-24 10:20AM EDT | 24.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 522 | 72.46% |
| KWEB240510P00025000 | 2024-04-30 9:37AM EDT | 25.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 1,035 | 37.50% |
| KWEB240510P00025500 | 2024-04-30 1:00PM EDT | 25.50 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 2 | 1,392 | 35.55% |
| KWEB240510P00026000 | 2024-04-30 1:00PM EDT | 26.00 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 3 | 1,672 | 32.23% |
| KWEB240510P00026500 | 2024-04-30 1:02PM EDT | 26.50 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 24 | 2,002 | 30.47% |
| KWEB240510P00027000 | 2024-04-30 1:03PM EDT | 27.00 | 0.21 | 0.21 | 0.22 | +0.10 | +90.91% | 255 | 429 | 30.08% |
| KWEB240510P00027500 | 2024-04-30 1:42PM EDT | 27.50 | 0.37 | 0.36 | 0.39 | +0.15 | +68.18% | 195 | 300 | 30.47% |
| KWEB240510P00028000 | 2024-04-30 12:39PM EDT | 28.00 | 0.58 | 0.58 | 0.61 | +0.25 | +75.76% | 45 | 256 | 30.08% |
| KWEB240510P00028500 | 2024-04-30 1:42PM EDT | 28.50 | 0.89 | 0.88 | 0.92 | +0.32 | +56.14% | 14 | 52 | 30.86% |
| KWEB240510P00029000 | 2024-04-30 12:17PM EDT | 29.00 | 1.21 | 1.22 | 1.27 | +0.38 | +45.78% | 10 | 30 | 30.47% |
© 2024 Yahoo. All rights reserved.