KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240503C00020000 | 2024-03-27 9:37AM EDT | 20.00 | 5.96 | 8.70 | 9.00 | 0.00 | - | 5 | 6 | 221.09% |
| KWEB240503C00024000 | 2024-04-15 3:13PM EDT | 24.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| KWEB240503C00024500 | 2024-04-29 10:04AM EDT | 24.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| KWEB240503C00025000 | 2024-04-26 3:59PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
| KWEB240503C00025500 | 2024-04-29 10:39AM EDT | 25.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| KWEB240503C00026000 | 2024-04-29 3:58PM EDT | 26.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 434 | 0.00% |
| KWEB240503C00026500 | 2024-04-29 3:58PM EDT | 26.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 562 | 0.00% |
| KWEB240503C00027000 | 2024-04-29 3:02PM EDT | 27.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 35 | 622 | 0.00% |
| KWEB240503C00027500 | 2024-04-29 1:28PM EDT | 27.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,781 | 0.00% |
| KWEB240503C00028000 | 2024-04-29 3:52PM EDT | 28.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 568 | 1,332 | 0.00% |
| KWEB240503C00028500 | 2024-04-29 3:56PM EDT | 28.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 300 | 1,216 | 0.00% |
| KWEB240503C00029000 | 2024-04-29 3:59PM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5,080 | 4,705 | 3.13% |
| KWEB240503C00029500 | 2024-04-29 3:56PM EDT | 29.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 856 | 2,952 | 6.25% |
| KWEB240503C00030000 | 2024-04-29 3:59PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 595 | 467 | 12.50% |
| KWEB240503C00030500 | 2024-04-29 2:50PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 143 | 12.50% |
| KWEB240503C00031000 | 2024-04-29 2:37PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 263 | 25.00% |
| KWEB240503C00031500 | 2024-04-26 9:37AM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| KWEB240503C00032000 | 2024-04-26 1:25PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240503P00022500 | 2024-04-12 3:43PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KWEB240503P00023000 | 2024-04-17 10:59AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| KWEB240503P00023500 | 2024-04-23 11:15AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 50.00% |
| KWEB240503P00024000 | 2024-04-25 3:58PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,645 | 50.00% |
| KWEB240503P00024500 | 2024-04-24 10:17AM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 50.00% |
| KWEB240503P00025000 | 2024-04-26 12:46PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 703 | 25.00% |
| KWEB240503P00025500 | 2024-04-26 10:42AM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 909 | 25.00% |
| KWEB240503P00026000 | 2024-04-29 9:33AM EDT | 26.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 25.00% |
| KWEB240503P00026500 | 2024-04-29 3:58PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 569 | 25.00% |
| KWEB240503P00027000 | 2024-04-29 3:58PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,511 | 2,359 | 12.50% |
| KWEB240503P00027500 | 2024-04-29 3:56PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 435 | 12.50% |
| KWEB240503P00028000 | 2024-04-29 3:55PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,877 | 6,680 | 6.25% |
| KWEB240503P00028500 | 2024-04-29 3:58PM EDT | 28.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,128 | 1,439 | 3.13% |
| KWEB240503P00029000 | 2024-04-29 3:21PM EDT | 29.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 131 | 192 | 0.00% |
| KWEB240503P00029500 | 2024-04-29 11:00AM EDT | 29.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| KWEB240503P00030000 | 2024-04-26 10:54AM EDT | 30.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KWEB240503P00030500 | 2024-04-29 10:01AM EDT | 30.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.