Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-04-25 3:25PM EDT | 2024-05-17 | 1.55 | 0.00 | 1.40 | +0.45 | +40.91% | 5 | 10 | 88.67% |
| KW240621C00007500 | 2024-05-02 9:32AM EDT | 2024-06-21 | 1.60 | 1.30 | 1.60 | 0.00 | - | 10 | 60 | 54.49% |
| KW240920C00007500 | 2024-04-24 12:56PM EDT | 2024-09-20 | 1.35 | 0.00 | 1.60 | 0.00 | - | 2 | 26 | 41.80% |
| KW241220C00007500 | 2024-04-25 1:06PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.75 | 0.00 | - | - | 14 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 67.97% |
| KW240621P00007500 | 2024-03-26 11:58AM EDT | 2024-06-21 | 0.46 | 0.15 | 0.25 | 0.00 | - | 10 | 50 | 53.32% |
| KW240920P00007500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.65 | 0.00 | - | 1 | 617 | 58.40% |
| KW241220P00007500 | 2024-04-24 1:33PM EDT | 2024-12-20 | 0.71 | 0.00 | 2.10 | 0.00 | - | - | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.