Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00010000 | 2024-04-15 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 101 | 106 | 132.81% |
| KW240621C00010000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 29 | 41.21% |
| KW240920C00010000 | 2024-04-10 9:56AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 20 | 178 | 48.24% |
| KW241220C00010000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 338 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00010000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 1.55 | 0.00 | 1.60 | 0.00 | - | 2 | 9 | 109.77% |
| KW240621P00010000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.50 | 0.00 | - | 12 | 87 | 51.17% |
| KW240920P00010000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.75 | 0.00 | - | 1 | 20 | 43.36% |
© 2024 Yahoo. All rights reserved.