Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621C00007500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 2.25 | 1.95 | 3.20 | 0.00 | - | 10 | 74 | 239.06% |
| KW240719C00007500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 2.40 | 2.00 | 3.30 | 0.00 | - | - | 10 | 116.41% |
| KW240920C00007500 | 2024-05-28 10:43AM EDT | 2024-09-20 | 2.81 | 0.95 | 3.60 | 0.00 | - | 9 | 17 | 133.40% |
| KW241220C00007500 | 2024-04-25 1:06PM EDT | 2024-12-20 | 1.40 | 2.40 | 3.10 | 0.00 | - | - | 14 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621P00007500 | 2024-03-26 11:58AM EDT | 2024-06-21 | 0.46 | 0.15 | 0.25 | 0.00 | - | 10 | 50 | 193.75% |
| KW240920P00007500 | 2024-05-22 9:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 714 | 56.06% |
| KW241220P00007500 | 2024-04-24 1:33PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.80 | 0.00 | - | - | 1 | 69.24% |
© 2024 Yahoo. All rights reserved.