Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-04-23 10:03AM EDT | 7.50 | 1.30 | 1.20 | 1.30 | +0.10 | +8.33% | 5 | 10 | 53.52% |
| KW240517C00010000 | 2024-04-15 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 101 | 106 | 53.13% |
| KW240517C00012500 | 2024-03-28 10:04AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-04-22 3:26PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 55.47% |
| KW240517P00010000 | 2024-04-15 11:07AM EDT | 10.00 | 1.89 | 1.20 | 1.75 | 0.00 | - | 1 | 9 | 58.98% |
© 2024 Yahoo. All rights reserved.