Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240920C00007500 | 2024-04-24 12:56PM EDT | 7.50 | 1.35 | 2.70 | 4.10 | 0.00 | - | 2 | 26 | 74.32% |
| KW240920C00010000 | 2024-05-16 12:42PM EDT | 10.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 13 | 159 | 58.50% |
| KW240920C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 29.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240920P00007500 | 2024-05-14 2:53PM EDT | 7.50 | 0.12 | 0.00 | 0.45 | 0.00 | - | 4 | 715 | 54.49% |
| KW240920P00010000 | 2024-05-14 11:04AM EDT | 10.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 15 | 49.90% |
| KW240920P00012500 | 2024-02-22 1:01PM EDT | 12.50 | 3.26 | 4.20 | 4.90 | 0.00 | - | 1 | 3 | 130.08% |
© 2024 Yahoo. All rights reserved.