Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621C00007500 | 2024-05-10 9:42AM EDT | 7.50 | 2.60 | 2.55 | 3.70 | 0.00 | - | 10 | 74 | 127.54% |
| KW240621C00010000 | 2024-05-20 12:47PM EDT | 10.00 | 0.55 | 0.40 | 1.30 | 0.00 | - | 4 | 32 | 60.16% |
| KW240621C00012500 | 2024-04-02 9:55AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 55.08% |
| KW240621C00015000 | 2024-03-27 2:16PM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 250 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240621P00007500 | 2024-03-26 11:58AM EDT | 7.50 | 0.46 | 0.15 | 0.25 | 0.00 | - | 10 | 50 | 101.17% |
| KW240621P00010000 | 2024-05-20 12:44PM EDT | 10.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 4 | 80 | 38.87% |
| KW240621P00012500 | 2024-01-30 11:29AM EDT | 12.50 | 2.10 | 3.70 | 4.30 | 0.00 | - | 5 | 29 | 206.93% |
| KW240621P00025000 | 2023-10-31 12:35PM EDT | 25.00 | 12.19 | 12.60 | 15.00 | 0.00 | - | 5 | 5 | 197.27% |
© 2024 Yahoo. All rights reserved.