Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-04-25 3:25PM EDT | 7.50 | 1.55 | 0.00 | 1.65 | +0.45 | +40.91% | 5 | 10 | 140.63% |
| KW240517C00010000 | 2024-04-15 12:30PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 101 | 106 | 137.50% |
| KW240517C00012500 | 2024-03-28 10:04AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 195.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-05-02 2:48PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 62.50% |
| KW240517P00010000 | 2024-04-24 9:31AM EDT | 10.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | 2 | 9 | 113.67% |
© 2024 Yahoo. All rights reserved.