Australia markets open in 6 hours 41 minutes

KraneShares MSCI All China Health Care Index ETF (KURE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.12-0.32 (-2.22%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KURE240621C000160002023-10-26 3:19PM EDT16.003.203.104.100.00-10486.72%
KURE240621C000170002023-12-15 4:19PM EDT17.002.200.751.350.00-112227.15%
KURE240621C000180002024-01-11 12:35PM EDT18.001.050.200.650.00-2542171.09%
KURE240621C000200002024-06-06 11:08AM EDT20.000.050.000.250.00-12150.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KURE240621P000120002024-01-30 10:44AM EDT12.000.150.000.000.00-1225.00%
KURE240621P000180002024-01-22 10:30AM EDT18.002.650.000.000.00--10.00%