Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00022500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 41 | 84.96% |
| KURA240719C00022500 | 2024-04-19 3:01PM EDT | 2024-07-19 | 1.15 | 0.90 | 2.00 | 0.00 | - | 100 | 305 | 75.88% |
| KURA241018C00022500 | 2024-04-08 9:49AM EDT | 2024-10-18 | 4.90 | 1.65 | 2.75 | 0.00 | - | 2 | 11 | 67.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00022500 | 2024-04-17 2:35PM EDT | 2024-05-17 | 4.63 | 3.60 | 6.50 | 0.00 | - | 7 | 16 | 131.25% |
| KURA240719P00022500 | 2024-03-14 2:49PM EDT | 2024-07-19 | 3.50 | 2.75 | 6.50 | 0.00 | - | 24 | 206 | 54.59% |
© 2024 Yahoo. All rights reserved.