Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00020000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.95 | 0.35 | 1.25 | 0.00 | - | 1 | 14 | 69.24% |
| KURA240719C00020000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 2.40 | 1.55 | 4.90 | 0.00 | - | 1 | 582 | 103.13% |
| KURA241018C00020000 | 2024-04-08 12:38PM EDT | 2024-10-18 | 4.71 | 2.55 | 3.50 | 0.00 | - | 100 | 100 | 68.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00020000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 2.15 | 1.75 | 2.75 | 0.00 | - | 2 | 6 | 79.20% |
| KURA240719P00020000 | 2024-04-16 11:34AM EDT | 2024-07-19 | 3.60 | 2.75 | 4.00 | 0.00 | - | 1 | 140 | 72.22% |
| KURA241018P00020000 | 2024-03-19 12:10PM EDT | 2024-10-18 | 3.50 | 2.45 | 5.10 | 0.00 | - | 12 | 12 | 58.01% |
© 2024 Yahoo. All rights reserved.