Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240419C00017500 | 2024-03-25 3:42PM EDT | 2024-04-19 | 3.60 | 1.00 | 2.20 | 0.00 | - | 5 | 479 | 139.06% |
| KURA240517C00017500 | 2024-04-03 10:02AM EDT | 2024-05-17 | 3.93 | 1.75 | 2.65 | 0.00 | - | 1 | 6 | 78.81% |
| KURA240719C00017500 | 2024-03-28 12:33PM EDT | 2024-07-19 | 5.56 | 3.10 | 4.00 | 0.00 | - | 4 | 86 | 83.69% |
| KURA241018C00017500 | 2024-03-06 10:35AM EDT | 2024-10-18 | 7.00 | 0.00 | 6.00 | 0.00 | - | 1 | 2 | 110.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240419P00017500 | 2024-04-15 3:06PM EDT | 2024-04-19 | 0.11 | 0.05 | 0.25 | 0.00 | - | 4 | 248 | 65.23% |
| KURA240719P00017500 | 2024-04-16 11:37AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.90 | +0.80 | +66.67% | 1 | 38 | 80.08% |
© 2024 Yahoo. All rights reserved.