Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240419C00015000 | 2024-03-27 11:25AM EDT | 2024-04-19 | 6.07 | 5.90 | 8.90 | 0.00 | - | 1 | 363 | 190.04% |
KURA240517C00015000 | 2024-03-26 10:24AM EDT | 2024-05-17 | 6.52 | 5.00 | 9.00 | 0.00 | - | 10 | 5 | 104.30% |
KURA240719C00015000 | 2024-03-22 9:36AM EDT | 2024-07-19 | 7.98 | 6.70 | 8.60 | 0.00 | - | 2 | 12 | 92.29% |
KURA241018C00015000 | 2024-03-26 3:42PM EDT | 2024-10-18 | 7.50 | 6.60 | 8.80 | 0.00 | - | 2 | 3 | 69.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KURA240419P00015000 | 2024-02-23 2:18PM EDT | 2024-04-19 | 0.20 | 0.00 | 3.40 | 0.00 | - | 5 | 12 | 236.91% |
KURA240719P00015000 | 2024-03-11 3:21PM EDT | 2024-07-19 | 0.50 | 0.20 | 2.85 | 0.00 | - | 6 | 80 | 98.93% |