Australia markets closed

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.33+0.16 (+0.76%)
At close: 04:00PM EDT
21.29 -0.04 (-0.19%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KURA240419C000150002024-03-27 11:25AM EDT2024-04-196.075.908.900.00-1363190.04%
KURA240517C000150002024-03-26 10:24AM EDT2024-05-176.525.009.000.00-105104.30%
KURA240719C000150002024-03-22 9:36AM EDT2024-07-197.986.708.600.00-21292.29%
KURA241018C000150002024-03-26 3:42PM EDT2024-10-187.506.608.800.00-2369.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KURA240419P000150002024-02-23 2:18PM EDT2024-04-190.200.003.400.00-512236.91%
KURA240719P000150002024-03-11 3:21PM EDT2024-07-190.500.202.850.00-68098.93%