Australia markets open in 3 hours 29 minutes

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.96-0.58 (-3.73%)
At close: 04:00PM EDT
14.96 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KURA220819C000150002022-08-03 2:42PM EDT15.003.400.151.750.00-1593.55%
KURA220819C000175002022-08-05 10:28AM EDT17.500.290.002.100.00-101,417185.94%
KURA220819C000200002022-08-09 3:51PM EDT20.000.080.000.10-0.02-20.00%10010,71496.88%
KURA220819C000225002022-08-03 10:16AM EDT22.500.100.000.250.00-236151.56%
KURA220819C000250002022-07-21 2:50PM EDT25.000.200.002.250.00-121333.79%
KURA220819C000350002022-07-21 9:30AM EDT35.000.100.002.250.00-11441.41%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KURA220819P000125002022-07-21 9:52AM EDT12.500.330.000.250.00-2388.28%
KURA220819P000150002022-07-25 10:15AM EDT15.001.000.252.200.00-341116.41%
KURA220819P000175002022-07-27 3:25PM EDT17.501.700.553.100.00-501,425133.98%
KURA220819P000200002022-07-19 2:22PM EDT20.002.803.706.100.00--5244.14%
KURA220819P000250002022-07-25 12:52PM EDT25.009.308.0011.800.00-22402.93%