Australia markets open in 6 hours 58 minutes

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.80-0.06 (-0.40%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KURA221216C000125002022-11-23 3:48PM EST12.503.002.754.500.00--22186.52%
KURA221216C000150002022-11-23 3:48PM EST15.001.601.302.700.00-1585155.47%
KURA221216C000175002022-11-25 10:14AM EST17.500.700.401.950.00-428155.86%
KURA221216C000200002022-11-28 10:33AM EST20.000.350.350.60-0.25-41.67%102,940136.91%
KURA221216C000225002022-11-22 3:54PM EST22.500.250.000.800.00-1299158.59%
KURA221216C000250002022-11-22 11:42AM EST25.000.200.000.300.00-12144.53%
KURA221216C000300002022-11-22 12:20PM EST30.000.050.000.050.00--18135.94%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KURA221216P000125002022-11-21 10:51AM EST12.500.600.301.200.00-10234133.79%
KURA221216P000150002022-11-23 1:02PM EST15.001.651.353.300.00-40283164.94%
KURA221216P000175002022-11-14 3:36PM EST17.502.003.004.200.00-49134.28%