Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 2024-03-26 10:24AM EDT | 15.00 | 6.52 | 3.20 | 5.80 | 0.00 | - | 10 | 5 | 177.34% |
| KURA240517C00017500 | 2024-04-26 2:12PM EDT | 17.50 | 2.55 | 2.10 | 4.70 | +0.80 | +45.71% | 1 | 7 | 121.88% |
| KURA240517C00020000 | 2024-04-25 3:41PM EDT | 20.00 | 0.91 | 0.40 | 1.70 | 0.00 | - | 1 | 14 | 64.26% |
| KURA240517C00022500 | 2024-04-25 3:41PM EDT | 22.50 | 0.49 | 0.15 | 0.95 | 0.00 | - | 1 | 41 | 78.71% |
| KURA240517C00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.85 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 156.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00017500 | 2024-04-26 2:52PM EDT | 17.50 | 0.42 | 0.05 | 0.50 | -0.38 | -47.50% | 2 | 103 | 56.64% |
| KURA240517P00020000 | 2024-04-15 3:00PM EDT | 20.00 | 2.15 | 1.15 | 1.95 | 0.00 | - | 2 | 6 | 72.17% |
| KURA240517P00022500 | 2024-04-17 2:35PM EDT | 22.50 | 4.63 | 2.95 | 4.50 | 0.00 | - | 7 | 16 | 98.73% |
© 2024 Yahoo. All rights reserved.