Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA241018C00007500 | 2024-04-15 3:49PM EDT | 7.50 | 12.72 | 11.90 | 15.50 | 0.00 | - | - | 1 | 125.68% |
| KURA241018C00010000 | 2024-04-15 3:49PM EDT | 10.00 | 10.65 | 9.20 | 13.50 | 0.00 | - | 1 | 1 | 101.86% |
| KURA241018C00012500 | 2024-04-02 2:14PM EDT | 12.50 | 9.50 | 7.70 | 10.80 | 0.00 | - | 1 | 0 | 90.72% |
| KURA241018C00015000 | 2024-04-29 2:54PM EDT | 15.00 | 6.00 | 5.50 | 9.30 | 0.00 | - | 1 | 9 | 84.28% |
| KURA241018C00017500 | 2024-05-01 3:49PM EDT | 17.50 | 5.90 | 4.20 | 7.10 | 0.00 | - | 1 | 9 | 76.56% |
| KURA241018C00020000 | 2024-04-26 1:31PM EDT | 20.00 | 3.66 | 2.50 | 6.20 | 0.00 | - | 5 | 105 | 74.22% |
| KURA241018C00022500 | 2024-04-08 9:49AM EDT | 22.50 | 4.90 | 1.35 | 4.70 | 0.00 | - | 2 | 11 | 67.43% |
| KURA241018C00025000 | 2024-03-19 10:29AM EDT | 25.00 | 4.20 | 0.75 | 2.95 | 0.00 | - | 8 | 78 | 59.42% |
| KURA241018C00030000 | 2024-03-13 12:07PM EDT | 30.00 | 2.80 | 0.85 | 2.00 | 0.00 | - | 10 | 11 | 70.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA241018P00020000 | 2024-03-19 12:10PM EDT | 20.00 | 3.50 | 2.45 | 5.10 | 0.00 | - | 12 | 12 | 75.29% |
© 2024 Yahoo. All rights reserved.