News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.96

-0.58

(-3.73%)

At close: 04:00PM EDT

14.96

0.00

(0.00%)

After hours:

04:09PM EDT

Time period:

09 Aug 2021 - 09 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Aug 2022	15.28	15.51	14.70	14.96	14.96	1,212,000
08 Aug 2022	15.86	15.86	15.17	15.54	15.54	865,800
05 Aug 2022	14.77	15.78	14.56	15.49	15.49	792,800
04 Aug 2022	14.92	15.72	14.25	15.08	15.08	2,456,200
03 Aug 2022	15.16	15.53	14.82	15.08	15.08	804,900
02 Aug 2022	14.93	15.18	14.68	14.92	14.92	952,400
01 Aug 2022	15.28	15.49	14.86	14.93	14.93	606,600
29 July 2022	15.74	15.79	15.12	15.31	15.31	525,000
28 July 2022	16.35	16.42	15.64	15.86	15.86	542,100
27 July 2022	16.13	16.59	15.69	16.27	16.27	897,700
26 July 2022	15.55	16.17	15.22	16.11	16.11	655,800
25 July 2022	15.62	15.75	15.30	15.53	15.53	590,200
22 July 2022	15.89	16.42	15.48	15.64	15.64	813,300
21 July 2022	16.42	16.61	15.22	15.80	15.80	2,113,600
20 July 2022	17.81	18.02	16.46	16.53	16.53	1,680,600
19 July 2022	18.47	19.09	17.54	17.84	17.84	993,200
18 July 2022	18.27	18.66	17.90	18.16	18.16	1,038,500
15 July 2022	18.60	18.60	17.15	17.94	17.94	839,300
14 July 2022	18.71	18.71	18.10	18.44	18.44	661,200
13 July 2022	17.74	19.26	17.74	18.94	18.94	1,282,300
12 July 2022	17.72	18.02	17.03	17.94	17.94	649,800
11 July 2022	18.52	18.87	17.16	17.24	17.24	711,100
08 July 2022	19.05	19.16	18.69	18.78	18.78	919,600
07 July 2022	18.88	19.93	18.84	19.33	19.33	1,022,700
06 July 2022	19.45	19.77	18.80	18.88	18.88	682,500
05 July 2022	18.27	19.46	18.27	19.45	19.45	971,000
01 July 2022	18.41	19.18	17.83	18.50	18.50	775,400
30 June 2022	18.01	18.63	17.85	18.33	18.33	486,400
29 June 2022	17.34	18.36	17.15	18.22	18.22	526,600
28 June 2022	17.38	17.82	16.85	17.46	17.46	824,000
27 June 2022	18.15	18.34	17.23	17.35	17.35	916,600
24 June 2022	17.33	18.35	16.81	18.17	18.17	1,491,900
23 June 2022	16.14	17.30	15.92	17.21	17.21	763,000
22 June 2022	14.59	16.32	14.52	16.07	16.07	944,600
21 June 2022	14.21	15.41	14.21	14.84	14.84	690,200
17 June 2022	13.63	14.26	13.45	14.21	14.21	1,791,400
16 June 2022	13.61	13.69	12.51	13.26	13.26	884,200
15 June 2022	13.78	14.27	13.39	14.03	14.03	619,200
14 June 2022	13.17	13.72	12.98	13.66	13.66	518,900
13 June 2022	13.42	13.81	12.47	13.07	13.07	1,097,900
10 June 2022	13.59	14.11	13.49	13.80	13.80	751,700
09 June 2022	13.73	14.50	13.33	13.94	13.94	521,200
08 June 2022	13.43	13.80	13.39	13.79	13.79	427,100
07 June 2022	13.08	13.71	12.85	13.57	13.57	425,800
06 June 2022	13.77	13.94	13.08	13.22	13.22	356,300
03 June 2022	13.44	13.72	13.29	13.57	13.57	509,500
02 June 2022	13.28	13.96	13.27	13.49	13.49	530,500
01 June 2022	13.33	13.81	13.02	13.58	13.58	949,900
31 May 2022	13.39	13.50	12.95	13.16	13.16	459,500
27 May 2022	12.55	13.51	12.41	13.51	13.51	419,900
26 May 2022	12.02	12.62	11.90	12.55	12.55	428,600
25 May 2022	12.10	12.54	11.76	11.96	11.96	253,200
24 May 2022	12.61	12.75	11.91	12.12	12.12	305,500
23 May 2022	12.68	12.86	12.40	12.75	12.75	418,300
20 May 2022	12.39	12.81	11.90	12.59	12.59	631,700
19 May 2022	11.86	12.38	11.36	12.13	12.13	717,700
18 May 2022	12.03	12.57	11.62	11.90	11.90	706,100
17 May 2022	11.97	12.55	11.74	12.46	12.46	1,316,200
16 May 2022	11.61	11.88	11.35	11.59	11.59	527,800
13 May 2022	11.06	11.63	10.90	11.62	11.62	650,100
12 May 2022	10.84	11.16	10.41	10.71	10.71	825,000
11 May 2022	12.33	12.50	10.80	10.86	10.86	858,000
10 May 2022	12.14	13.29	12.02	12.41	12.41	1,036,900
09 May 2022	11.53	11.75	11.01	11.52	11.52	1,138,100
06 May 2022	13.13	13.13	11.66	11.77	11.77	555,900
05 May 2022	14.75	15.01	12.99	13.10	13.10	663,300
04 May 2022	14.88	14.88	13.60	14.65	14.65	516,800
03 May 2022	15.10	15.10	14.55	14.86	14.86	739,900
02 May 2022	14.31	14.99	14.16	14.97	14.97	570,300
29 Apr 2022	14.23	14.81	14.20	14.35	14.35	414,400
28 Apr 2022	14.53	14.70	13.54	14.38	14.38	428,300
27 Apr 2022	14.46	14.85	14.18	14.26	14.26	295,700
26 Apr 2022	15.12	15.33	14.33	14.42	14.42	422,400
25 Apr 2022	14.91	15.38	14.46	15.30	15.30	349,000
22 Apr 2022	14.75	15.13	14.19	14.79	14.79	590,200
21 Apr 2022	16.19	16.33	14.72	14.92	14.92	649,700
20 Apr 2022	16.35	16.47	15.84	15.98	15.98	388,600
19 Apr 2022	16.12	17.01	16.01	16.09	16.09	762,600
18 Apr 2022	15.89	16.51	15.87	16.15	16.15	817,500
14 Apr 2022	16.26	16.28	15.97	16.13	16.13	454,800
13 Apr 2022	15.81	16.52	15.81	16.38	16.38	475,600
12 Apr 2022	15.76	16.30	15.23	15.64	15.64	471,200
11 Apr 2022	16.12	16.72	15.40	15.45	15.45	334,500
08 Apr 2022	16.57	16.72	16.07	16.25	16.25	404,300
07 Apr 2022	16.55	16.82	16.29	16.39	16.39	227,100
06 Apr 2022	16.18	16.87	15.63	16.67	16.67	384,700
05 Apr 2022	17.38	17.39	16.31	16.35	16.35	646,800
04 Apr 2022	16.91	17.26	16.62	17.17	17.17	454,100
01 Apr 2022	16.25	16.76	16.09	16.75	16.75	499,100
31 Mar 2022	16.26	16.57	16.05	16.08	16.08	316,100
30 Mar 2022	16.73	16.79	16.05	16.09	16.09	326,500
29 Mar 2022	16.37	16.93	16.37	16.82	16.82	398,500
28 Mar 2022	15.79	16.18	15.65	16.14	16.14	279,500
25 Mar 2022	16.39	16.39	15.82	15.90	15.90	223,500
24 Mar 2022	15.91	16.46	15.77	16.37	16.37	360,700
23 Mar 2022	16.17	16.19	15.66	15.75	15.75	396,600
22 Mar 2022	15.96	16.48	15.96	16.39	16.39	375,200
21 Mar 2022	16.24	16.54	15.64	15.90	15.90	637,000
18 Mar 2022	16.30	16.68	15.88	16.49	16.49	1,994,400
17 Mar 2022	15.79	16.10	15.45	16.08	16.08	695,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,272.00-6.60(-0.09%)

ASX 2007,025.20-4.60(-0.07%)

AUD/USD0.6962-0.0005(-0.07%)

OIL90.19-0.31(-0.34%)

GOLD1,810.30-2.00(-0.11%)

BTC-AUD32,860.71-1,539.75(-4.48%)

News that makes you smarter and richer... For free.

Kura Oncology, Inc. (KURA)

ALL ORDS
7,272.00
-6.60(-0.09%)

ASX 200
7,025.20
-4.60(-0.07%)

AUD/USD
0.6962
-0.0005(-0.07%)

OIL
90.19
-0.31(-0.34%)

GOLD
1,810.30
-2.00(-0.11%)

BTC-AUD
32,860.71
-1,539.75(-4.48%)