News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.00

+0.43

(+2.76%)

At close: 04:00PM EST

15.20

-0.80

(-5.00%)

After hours:

04:12PM EST

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	15.45	16.10	15.17	16.00	16.00	809,500
01 Dec 2022	16.00	16.02	15.45	15.57	15.57	684,200
30 Nov 2022	15.11	15.79	14.83	15.77	15.77	898,400
29 Nov 2022	14.75	15.22	14.48	14.98	14.98	501,000
28 Nov 2022	14.71	15.18	14.65	14.70	14.70	511,700
25 Nov 2022	14.67	15.04	14.60	14.86	14.86	156,400
23 Nov 2022	15.29	15.47	14.85	14.85	14.85	487,900
22 Nov 2022	15.45	15.57	15.14	15.34	15.34	824,600
21 Nov 2022	15.09	15.51	14.87	15.36	15.36	794,600
18 Nov 2022	15.19	15.49	14.68	15.09	15.09	770,700
17 Nov 2022	15.11	15.45	14.87	15.07	15.07	560,100
16 Nov 2022	15.24	15.84	15.05	15.20	15.20	642,000
15 Nov 2022	15.96	16.37	15.15	15.30	15.30	1,283,900
14 Nov 2022	15.17	16.36	15.03	15.76	15.76	1,814,800
11 Nov 2022	15.16	15.56	14.74	15.15	15.15	1,144,800
10 Nov 2022	14.15	15.40	13.56	15.23	15.23	1,519,800
09 Nov 2022	13.18	13.68	12.90	13.50	13.50	1,208,500
08 Nov 2022	13.66	13.98	13.14	13.28	13.28	824,800
07 Nov 2022	14.33	14.43	13.58	13.63	13.63	918,000
04 Nov 2022	15.75	15.91	14.22	14.46	14.46	1,433,400
03 Nov 2022	14.69	15.76	12.79	15.33	15.33	5,164,700
02 Nov 2022	16.06	16.19	15.54	15.59	15.59	697,700
01 Nov 2022	15.75	16.26	15.66	15.99	15.99	570,800
31 Oct 2022	15.87	15.88	15.37	15.52	15.52	641,800
28 Oct 2022	15.54	15.91	15.19	15.90	15.90	776,600
27 Oct 2022	15.92	16.07	15.40	15.42	15.42	738,700
26 Oct 2022	16.60	16.85	15.60	15.87	15.87	1,262,900
25 Oct 2022	16.93	17.27	16.42	16.52	16.52	1,011,900
24 Oct 2022	16.88	16.99	16.27	16.87	16.87	889,100
21 Oct 2022	16.33	16.92	16.26	16.90	16.90	965,300
20 Oct 2022	15.80	16.30	15.55	16.21	16.21	837,800
19 Oct 2022	15.69	16.49	15.46	15.77	15.77	1,656,000
18 Oct 2022	15.41	16.14	15.40	15.85	15.85	763,600
17 Oct 2022	15.28	15.40	14.64	15.38	15.38	988,700
14 Oct 2022	15.79	15.94	15.08	15.11	15.11	703,300
13 Oct 2022	15.04	15.93	14.86	15.68	15.68	1,233,500
12 Oct 2022	13.92	15.52	13.78	15.27	15.27	1,592,500
11 Oct 2022	14.27	14.34	13.43	13.93	13.93	1,207,500
10 Oct 2022	14.43	14.54	14.05	14.30	14.30	878,600
07 Oct 2022	14.56	14.77	14.28	14.54	14.54	1,560,800
06 Oct 2022	14.06	14.80	13.66	14.72	14.72	1,405,800
05 Oct 2022	13.59	14.27	13.43	14.17	14.17	836,600
04 Oct 2022	13.07	13.75	13.05	13.71	13.71	937,400
03 Oct 2022	13.84	13.84	12.86	13.07	13.07	947,400
30 Sept 2022	13.26	14.60	13.24	13.66	13.66	1,444,400
29 Sept 2022	13.40	14.00	12.86	13.31	13.31	986,400
28 Sept 2022	12.83	13.52	12.83	13.43	13.43	871,100
27 Sept 2022	12.81	12.96	12.46	12.69	12.69	616,400
26 Sept 2022	12.54	12.89	12.24	12.55	12.55	571,900
23 Sept 2022	12.41	12.61	12.25	12.54	12.54	1,261,000
22 Sept 2022	11.73	12.71	11.70	12.51	12.51	768,500
21 Sept 2022	12.63	12.65	11.96	12.01	12.01	1,003,800
20 Sept 2022	12.79	13.03	12.56	12.69	12.69	754,600
19 Sept 2022	13.28	13.28	12.71	12.90	12.90	933,800
16 Sept 2022	14.41	14.44	13.04	13.20	13.20	3,218,600
15 Sept 2022	14.44	14.67	14.26	14.60	14.60	755,900
14 Sept 2022	14.08	14.65	13.89	14.54	14.54	773,700
13 Sept 2022	14.63	14.85	13.91	14.16	14.16	1,470,000
12 Sept 2022	14.54	15.10	14.37	15.00	15.00	1,545,700
09 Sept 2022	15.04	15.08	14.47	14.47	14.47	688,500
08 Sept 2022	14.71	14.98	14.65	14.94	14.94	383,900
07 Sept 2022	14.57	15.17	14.57	14.89	14.89	535,800
06 Sept 2022	14.69	14.86	14.32	14.65	14.65	494,200
02 Sept 2022	15.18	15.39	14.73	14.80	14.80	553,000
01 Sept 2022	13.77	15.12	13.67	15.06	15.06	743,300
31 Aug 2022	14.08	14.38	13.73	13.86	13.86	648,100
30 Aug 2022	13.96	14.17	13.50	13.90	13.90	498,000
29 Aug 2022	13.96	14.19	13.71	13.82	13.82	436,500
26 Aug 2022	15.05	15.22	14.05	14.16	14.16	595,100
25 Aug 2022	15.56	15.56	14.89	15.09	15.09	520,600
24 Aug 2022	15.43	15.85	15.39	15.52	15.52	395,500
23 Aug 2022	15.34	15.58	15.10	15.39	15.39	366,300
22 Aug 2022	15.19	15.46	15.04	15.28	15.28	516,500
19 Aug 2022	15.08	15.43	14.91	15.27	15.27	386,500
18 Aug 2022	15.38	15.73	14.91	15.25	15.25	484,500
17 Aug 2022	15.85	15.88	15.40	15.50	15.50	584,600
16 Aug 2022	16.49	16.72	15.74	15.85	15.85	554,500
15 Aug 2022	16.27	16.90	16.01	16.47	16.47	447,400
12 Aug 2022	16.04	16.28	15.90	16.23	16.23	467,500
11 Aug 2022	16.60	17.49	15.94	16.00	16.00	824,200
10 Aug 2022	15.21	16.74	15.21	16.50	16.50	993,600
09 Aug 2022	15.28	15.51	14.70	14.96	14.96	1,212,000
08 Aug 2022	15.86	15.86	15.17	15.54	15.54	865,800
05 Aug 2022	14.77	15.78	14.56	15.49	15.49	792,800
04 Aug 2022	14.92	15.72	14.25	15.08	15.08	2,456,200
03 Aug 2022	15.16	15.53	14.82	15.08	15.08	804,900
02 Aug 2022	14.93	15.18	14.68	14.92	14.92	952,400
01 Aug 2022	15.28	15.49	14.86	14.93	14.93	606,600
29 July 2022	15.74	15.79	15.12	15.31	15.31	525,000
28 July 2022	16.35	16.42	15.64	15.86	15.86	542,100
27 July 2022	16.13	16.59	15.69	16.27	16.27	897,700
26 July 2022	15.55	16.17	15.22	16.11	16.11	655,800
25 July 2022	15.62	15.75	15.30	15.53	15.53	590,200
22 July 2022	15.89	16.42	15.48	15.64	15.64	813,300
21 July 2022	16.42	16.61	15.22	15.80	15.80	2,113,600
20 July 2022	17.81	18.02	16.46	16.53	16.53	1,680,600
19 July 2022	18.47	19.09	17.54	17.84	17.84	993,200
18 July 2022	18.27	18.66	17.90	18.16	18.16	1,038,500
15 July 2022	18.60	18.60	17.15	17.94	17.94	839,300
14 July 2022	18.71	18.71	18.10	18.44	18.44	661,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,503.50-50.50(-0.67%)

ASX 2007,301.50-52.90(-0.72%)

AUD/USD0.6796-0.0020(-0.30%)

OIL80.34-0.88(-1.08%)

GOLD1,797.30-3.80(-0.21%)

BTC-AUD24,967.54-48.21(-0.19%)

News that makes you smarter and richer... For free.

Kura Oncology, Inc. (KURA)

ALL ORDS
7,503.50
-50.50(-0.67%)

ASX 200
7,301.50
-52.90(-0.72%)

AUD/USD
0.6796
-0.0020(-0.30%)

OIL
80.34
-0.88(-1.08%)

GOLD
1,797.30
-3.80(-0.21%)

BTC-AUD
24,967.54
-48.21(-0.19%)