Australia markets closed

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.43 (+2.76%)
At close: 04:00PM EST
15.20 -0.80 (-5.00%)
After hours: 04:12PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202215.4516.1015.1716.0016.00809,500
01 Dec 202216.0016.0215.4515.5715.57684,200
30 Nov 202215.1115.7914.8315.7715.77898,400
29 Nov 202214.7515.2214.4814.9814.98501,000
28 Nov 202214.7115.1814.6514.7014.70511,700
25 Nov 202214.6715.0414.6014.8614.86156,400
23 Nov 202215.2915.4714.8514.8514.85487,900
22 Nov 202215.4515.5715.1415.3415.34824,600
21 Nov 202215.0915.5114.8715.3615.36794,600
18 Nov 202215.1915.4914.6815.0915.09770,700
17 Nov 202215.1115.4514.8715.0715.07560,100
16 Nov 202215.2415.8415.0515.2015.20642,000
15 Nov 202215.9616.3715.1515.3015.301,283,900
14 Nov 202215.1716.3615.0315.7615.761,814,800
11 Nov 202215.1615.5614.7415.1515.151,144,800
10 Nov 202214.1515.4013.5615.2315.231,519,800
09 Nov 202213.1813.6812.9013.5013.501,208,500
08 Nov 202213.6613.9813.1413.2813.28824,800
07 Nov 202214.3314.4313.5813.6313.63918,000
04 Nov 202215.7515.9114.2214.4614.461,433,400
03 Nov 202214.6915.7612.7915.3315.335,164,700
02 Nov 202216.0616.1915.5415.5915.59697,700
01 Nov 202215.7516.2615.6615.9915.99570,800
31 Oct 202215.8715.8815.3715.5215.52641,800
28 Oct 202215.5415.9115.1915.9015.90776,600
27 Oct 202215.9216.0715.4015.4215.42738,700
26 Oct 202216.6016.8515.6015.8715.871,262,900
25 Oct 202216.9317.2716.4216.5216.521,011,900
24 Oct 202216.8816.9916.2716.8716.87889,100
21 Oct 202216.3316.9216.2616.9016.90965,300
20 Oct 202215.8016.3015.5516.2116.21837,800
19 Oct 202215.6916.4915.4615.7715.771,656,000
18 Oct 202215.4116.1415.4015.8515.85763,600
17 Oct 202215.2815.4014.6415.3815.38988,700
14 Oct 202215.7915.9415.0815.1115.11703,300
13 Oct 202215.0415.9314.8615.6815.681,233,500
12 Oct 202213.9215.5213.7815.2715.271,592,500
11 Oct 202214.2714.3413.4313.9313.931,207,500
10 Oct 202214.4314.5414.0514.3014.30878,600
07 Oct 202214.5614.7714.2814.5414.541,560,800
06 Oct 202214.0614.8013.6614.7214.721,405,800
05 Oct 202213.5914.2713.4314.1714.17836,600
04 Oct 202213.0713.7513.0513.7113.71937,400
03 Oct 202213.8413.8412.8613.0713.07947,400
30 Sept 202213.2614.6013.2413.6613.661,444,400
29 Sept 202213.4014.0012.8613.3113.31986,400
28 Sept 202212.8313.5212.8313.4313.43871,100
27 Sept 202212.8112.9612.4612.6912.69616,400
26 Sept 202212.5412.8912.2412.5512.55571,900
23 Sept 202212.4112.6112.2512.5412.541,261,000
22 Sept 202211.7312.7111.7012.5112.51768,500
21 Sept 202212.6312.6511.9612.0112.011,003,800
20 Sept 202212.7913.0312.5612.6912.69754,600
19 Sept 202213.2813.2812.7112.9012.90933,800
16 Sept 202214.4114.4413.0413.2013.203,218,600
15 Sept 202214.4414.6714.2614.6014.60755,900
14 Sept 202214.0814.6513.8914.5414.54773,700
13 Sept 202214.6314.8513.9114.1614.161,470,000
12 Sept 202214.5415.1014.3715.0015.001,545,700
09 Sept 202215.0415.0814.4714.4714.47688,500
08 Sept 202214.7114.9814.6514.9414.94383,900
07 Sept 202214.5715.1714.5714.8914.89535,800
06 Sept 202214.6914.8614.3214.6514.65494,200
02 Sept 202215.1815.3914.7314.8014.80553,000
01 Sept 202213.7715.1213.6715.0615.06743,300
31 Aug 202214.0814.3813.7313.8613.86648,100
30 Aug 202213.9614.1713.5013.9013.90498,000
29 Aug 202213.9614.1913.7113.8213.82436,500
26 Aug 202215.0515.2214.0514.1614.16595,100
25 Aug 202215.5615.5614.8915.0915.09520,600
24 Aug 202215.4315.8515.3915.5215.52395,500
23 Aug 202215.3415.5815.1015.3915.39366,300
22 Aug 202215.1915.4615.0415.2815.28516,500
19 Aug 202215.0815.4314.9115.2715.27386,500
18 Aug 202215.3815.7314.9115.2515.25484,500
17 Aug 202215.8515.8815.4015.5015.50584,600
16 Aug 202216.4916.7215.7415.8515.85554,500
15 Aug 202216.2716.9016.0116.4716.47447,400
12 Aug 202216.0416.2815.9016.2316.23467,500
11 Aug 202216.6017.4915.9416.0016.00824,200
10 Aug 202215.2116.7415.2116.5016.50993,600
09 Aug 202215.2815.5114.7014.9614.961,212,000
08 Aug 202215.8615.8615.1715.5415.54865,800
05 Aug 202214.7715.7814.5615.4915.49792,800
04 Aug 202214.9215.7214.2515.0815.082,456,200
03 Aug 202215.1615.5314.8215.0815.08804,900
02 Aug 202214.9315.1814.6814.9214.92952,400
01 Aug 202215.2815.4914.8614.9314.93606,600
29 July 202215.7415.7915.1215.3115.31525,000
28 July 202216.3516.4215.6415.8615.86542,100
27 July 202216.1316.5915.6916.2716.27897,700
26 July 202215.5516.1715.2216.1116.11655,800
25 July 202215.6215.7515.3015.5315.53590,200
22 July 202215.8916.4215.4815.6415.64813,300
21 July 202216.4216.6115.2215.8015.802,113,600
20 July 202217.8118.0216.4616.5316.531,680,600
19 July 202218.4719.0917.5417.8417.84993,200
18 July 202218.2718.6617.9018.1618.161,038,500
15 July 202218.6018.6017.1517.9417.94839,300
14 July 202218.7118.7118.1018.4418.44661,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...