Australia markets closed

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.68-0.31 (-1.72%)
At close: 04:00PM EDT
17.68 0.00 (0.00%)
After hours: 06:24PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202417.8618.0517.5217.6817.681,653,400
17 Apr 202418.8018.8917.8917.9917.99660,300
16 Apr 202418.8118.9418.4118.5918.59821,100
15 Apr 202419.5719.7018.5919.0119.01751,800
12 Apr 202420.3020.3019.0019.4819.48637,100
11 Apr 202420.0420.6220.0420.4020.40764,300
10 Apr 202420.0720.2419.7019.9019.90869,100
09 Apr 202420.4420.8120.0020.6820.68404,900
08 Apr 202420.6520.7620.1220.4220.42304,400
05 Apr 202420.0920.8119.5820.3620.36599,600
04 Apr 202420.5821.3820.2020.3620.36918,000
03 Apr 202420.2920.8320.2320.3420.34553,600
02 Apr 202421.3021.3020.2720.5220.52752,800
01 Apr 202421.1921.8920.9821.8221.82705,400
28 Mar 202421.1721.6520.8921.3321.33867,500
27 Mar 202420.4421.2320.2621.1721.17654,400
26 Mar 202421.4021.6020.3820.4220.42778,300
25 Mar 202421.4521.9620.9320.9920.99482,600
22 Mar 202421.7321.8921.3321.4021.401,112,400
21 Mar 202422.1422.8221.2721.3521.35795,700
20 Mar 202421.2522.2521.2521.9421.94837,000
19 Mar 202420.9921.7620.6521.6921.691,067,500
18 Mar 202422.2222.2220.9021.0421.041,014,100
15 Mar 202421.9422.9721.9222.3422.343,345,500
14 Mar 202422.5422.7621.7221.9821.981,170,000
13 Mar 202422.3523.0222.3522.8322.83685,900
12 Mar 202422.7422.9321.5522.3122.311,144,700
11 Mar 202423.5324.1722.7822.8222.821,200,300
08 Mar 202422.6423.6622.3723.5323.531,189,700
07 Mar 202423.0923.7521.8722.2622.261,827,100
06 Mar 202421.3123.1321.0722.7022.701,577,900
05 Mar 202421.1721.5120.7421.0421.04471,700
04 Mar 202421.7321.7721.0821.3121.31523,800
01 Mar 202421.1321.9621.0721.5921.59788,500
29 Feb 202421.7121.9520.7321.0821.08698,100
28 Feb 202421.7522.5321.3421.3821.381,696,900
27 Feb 202420.8921.9320.6321.7621.761,102,500
26 Feb 202420.2221.0320.2220.7420.74543,300
23 Feb 202419.7120.6919.5820.2520.25572,600
22 Feb 202420.2120.2819.2619.5919.59796,400
21 Feb 202420.0620.3919.5519.9919.99563,700
20 Feb 202420.5021.8919.4720.2820.281,864,700
16 Feb 202420.4120.6420.0720.6220.62638,800
15 Feb 202419.7720.6319.7720.5120.51730,500
14 Feb 202419.9120.0619.4319.7319.73614,600
13 Feb 202419.7420.0119.1819.4919.49924,000
12 Feb 202419.8720.5319.8620.4020.401,012,600
09 Feb 202420.4921.0019.8819.9719.97771,200
08 Feb 202420.0320.6119.9620.3320.331,412,900
07 Feb 202421.0321.0320.3320.3620.36530,800
06 Feb 202420.5321.0820.2620.9720.97594,100
05 Feb 202420.8820.9620.0520.5520.55939,100
02 Feb 202420.9821.4520.6721.1321.13991,600
01 Feb 202420.3621.2219.9121.0221.021,170,900
31 Jan 202421.1221.6619.9820.1420.141,898,500
30 Jan 202418.5022.9218.2420.8520.8511,213,100
29 Jan 202417.7518.7217.4518.6018.601,572,500
26 Jan 202418.9419.1717.9017.9817.981,802,200
25 Jan 202419.9020.2118.6618.7318.733,288,200
24 Jan 202418.4021.4017.8119.6119.6116,113,100
23 Jan 202414.2714.6013.2913.4213.42798,100
22 Jan 202414.7914.9313.8114.0014.001,165,700
19 Jan 202414.5214.7914.2814.6914.69473,900
18 Jan 202414.8314.8414.2114.5514.55578,200
17 Jan 202414.8515.0714.4814.7614.76860,000
16 Jan 202415.1915.3614.8215.1715.17904,200
12 Jan 202415.7315.9615.3315.3715.37744,800
11 Jan 202414.8715.8014.7815.4815.481,608,900
10 Jan 202414.8315.2214.5715.0915.09529,000
09 Jan 202415.0815.0814.6714.8714.871,438,200
08 Jan 202414.8115.4614.8115.3215.321,491,600
05 Jan 202415.4915.5314.9915.0015.00574,500
04 Jan 202414.9715.8614.9715.6315.631,539,400
03 Jan 202415.4615.4614.8515.0615.061,087,100
02 Jan 202414.4715.4914.3915.3615.361,021,200
29 Dec 202314.2914.6414.1614.3814.38671,400
28 Dec 202314.2514.4714.0214.3114.31470,900
27 Dec 202314.0814.2313.9114.2214.22328,700
26 Dec 202313.9914.1413.6714.0114.01384,300
22 Dec 202313.2513.9113.1113.6913.691,059,000
21 Dec 202312.6312.7512.3012.5712.57476,400
20 Dec 202313.2613.3712.3312.3512.35729,400
19 Dec 202312.4513.5012.4513.2913.293,569,300
18 Dec 202312.2712.5511.9612.3512.351,480,100
15 Dec 202312.0712.3711.9712.3012.303,774,500
14 Dec 202311.8012.2511.6111.9511.951,690,800
13 Dec 202311.1311.6310.8811.6011.602,034,100
12 Dec 202310.6611.4910.3311.1311.133,720,100
11 Dec 202310.7210.9610.4410.7210.722,265,900
08 Dec 202311.2711.4410.3810.8110.811,362,200
07 Dec 202311.1611.4311.0411.3011.30798,200
06 Dec 202310.9011.4810.8111.0711.071,305,900
05 Dec 202310.0910.9010.0810.8010.80531,200
04 Dec 20239.9210.229.8010.2110.21428,400
01 Dec 20239.719.989.189.969.96367,100
30 Nov 20239.6710.059.609.679.67436,400
29 Nov 20239.489.949.489.499.49297,500
28 Nov 20239.239.479.069.449.44230,400
27 Nov 20239.489.589.079.269.26268,100
24 Nov 20239.459.739.459.569.56155,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...