Australia markets close in 3 hours 17 minutes

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.96-0.58 (-3.73%)
At close: 04:00PM EDT
14.96 0.00 (0.00%)
After hours: 04:09PM EDT
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 202215.2815.5114.7014.9614.961,212,000
08 Aug 202215.8615.8615.1715.5415.54865,800
05 Aug 202214.7715.7814.5615.4915.49792,800
04 Aug 202214.9215.7214.2515.0815.082,456,200
03 Aug 202215.1615.5314.8215.0815.08804,900
02 Aug 202214.9315.1814.6814.9214.92952,400
01 Aug 202215.2815.4914.8614.9314.93606,600
29 July 202215.7415.7915.1215.3115.31525,000
28 July 202216.3516.4215.6415.8615.86542,100
27 July 202216.1316.5915.6916.2716.27897,700
26 July 202215.5516.1715.2216.1116.11655,800
25 July 202215.6215.7515.3015.5315.53590,200
22 July 202215.8916.4215.4815.6415.64813,300
21 July 202216.4216.6115.2215.8015.802,113,600
20 July 202217.8118.0216.4616.5316.531,680,600
19 July 202218.4719.0917.5417.8417.84993,200
18 July 202218.2718.6617.9018.1618.161,038,500
15 July 202218.6018.6017.1517.9417.94839,300
14 July 202218.7118.7118.1018.4418.44661,200
13 July 202217.7419.2617.7418.9418.941,282,300
12 July 202217.7218.0217.0317.9417.94649,800
11 July 202218.5218.8717.1617.2417.24711,100
08 July 202219.0519.1618.6918.7818.78919,600
07 July 202218.8819.9318.8419.3319.331,022,700
06 July 202219.4519.7718.8018.8818.88682,500
05 July 202218.2719.4618.2719.4519.45971,000
01 July 202218.4119.1817.8318.5018.50775,400
30 June 202218.0118.6317.8518.3318.33486,400
29 June 202217.3418.3617.1518.2218.22526,600
28 June 202217.3817.8216.8517.4617.46824,000
27 June 202218.1518.3417.2317.3517.35916,600
24 June 202217.3318.3516.8118.1718.171,491,900
23 June 202216.1417.3015.9217.2117.21763,000
22 June 202214.5916.3214.5216.0716.07944,600
21 June 202214.2115.4114.2114.8414.84690,200
17 June 202213.6314.2613.4514.2114.211,791,400
16 June 202213.6113.6912.5113.2613.26884,200
15 June 202213.7814.2713.3914.0314.03619,200
14 June 202213.1713.7212.9813.6613.66518,900
13 June 202213.4213.8112.4713.0713.071,097,900
10 June 202213.5914.1113.4913.8013.80751,700
09 June 202213.7314.5013.3313.9413.94521,200
08 June 202213.4313.8013.3913.7913.79427,100
07 June 202213.0813.7112.8513.5713.57425,800
06 June 202213.7713.9413.0813.2213.22356,300
03 June 202213.4413.7213.2913.5713.57509,500
02 June 202213.2813.9613.2713.4913.49530,500
01 June 202213.3313.8113.0213.5813.58949,900
31 May 202213.3913.5012.9513.1613.16459,500
27 May 202212.5513.5112.4113.5113.51419,900
26 May 202212.0212.6211.9012.5512.55428,600
25 May 202212.1012.5411.7611.9611.96253,200
24 May 202212.6112.7511.9112.1212.12305,500
23 May 202212.6812.8612.4012.7512.75418,300
20 May 202212.3912.8111.9012.5912.59631,700
19 May 202211.8612.3811.3612.1312.13717,700
18 May 202212.0312.5711.6211.9011.90706,100
17 May 202211.9712.5511.7412.4612.461,316,200
16 May 202211.6111.8811.3511.5911.59527,800
13 May 202211.0611.6310.9011.6211.62650,100
12 May 202210.8411.1610.4110.7110.71825,000
11 May 202212.3312.5010.8010.8610.86858,000
10 May 202212.1413.2912.0212.4112.411,036,900
09 May 202211.5311.7511.0111.5211.521,138,100
06 May 202213.1313.1311.6611.7711.77555,900
05 May 202214.7515.0112.9913.1013.10663,300
04 May 202214.8814.8813.6014.6514.65516,800
03 May 202215.1015.1014.5514.8614.86739,900
02 May 202214.3114.9914.1614.9714.97570,300
29 Apr 202214.2314.8114.2014.3514.35414,400
28 Apr 202214.5314.7013.5414.3814.38428,300
27 Apr 202214.4614.8514.1814.2614.26295,700
26 Apr 202215.1215.3314.3314.4214.42422,400
25 Apr 202214.9115.3814.4615.3015.30349,000
22 Apr 202214.7515.1314.1914.7914.79590,200
21 Apr 202216.1916.3314.7214.9214.92649,700
20 Apr 202216.3516.4715.8415.9815.98388,600
19 Apr 202216.1217.0116.0116.0916.09762,600
18 Apr 202215.8916.5115.8716.1516.15817,500
14 Apr 202216.2616.2815.9716.1316.13454,800
13 Apr 202215.8116.5215.8116.3816.38475,600
12 Apr 202215.7616.3015.2315.6415.64471,200
11 Apr 202216.1216.7215.4015.4515.45334,500
08 Apr 202216.5716.7216.0716.2516.25404,300
07 Apr 202216.5516.8216.2916.3916.39227,100
06 Apr 202216.1816.8715.6316.6716.67384,700
05 Apr 202217.3817.3916.3116.3516.35646,800
04 Apr 202216.9117.2616.6217.1717.17454,100
01 Apr 202216.2516.7616.0916.7516.75499,100
31 Mar 202216.2616.5716.0516.0816.08316,100
30 Mar 202216.7316.7916.0516.0916.09326,500
29 Mar 202216.3716.9316.3716.8216.82398,500
28 Mar 202215.7916.1815.6516.1416.14279,500
25 Mar 202216.3916.3915.8215.9015.90223,500
24 Mar 202215.9116.4615.7716.3716.37360,700
23 Mar 202216.1716.1915.6615.7515.75396,600
22 Mar 202215.9616.4815.9616.3916.39375,200
21 Mar 202216.2416.5415.6415.9015.90637,000
18 Mar 202216.3016.6815.8816.4916.491,994,400
17 Mar 202215.7916.1015.4516.0816.08695,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...